Dark

Check out our Dark Pool Levels

FAF
First American Financial Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

72.84USD-0.424%(-0.31)1,032,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:07:30 AM EDT

71.80USD-1.846%(-1.35)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

72.83USD-0.014%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	45	0	56

FAF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FAF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FAF Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

FAF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.70	-6.67%	1	2	05-27	FAF270115C00100000
95 C	0	0%	0			FAF270115C00095000
90 C	0	0%	0			FAF270115C00090000
85 C	3.90	+95.00%	1	22	07-29	FAF270115C00085000
80 C	3.40	0%	12	12	07-17	FAF270115C00080000
75 C	4.07	-34.35%	4	9	08-13	FAF270115C00075000
70 C	7.75	+26.02%	5	21	07-17	FAF270115C00070000
65 C	9.00	-22.35%	2	10	09-08	FAF270115C00065000
60 C	16.75	+11.67%	1	3	07-31	FAF270115C00060000
55 C	0	0%	0			FAF270115C00055000
50 C	16.27	0%	2	2	06-03	FAF270115C00050000
45 C	0	0%	0			FAF270115C00045000
40 C	0	0%	0			FAF270115C00040000
35 C	0	0%	0			FAF270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FAF270115P00100000
95 P	0	0%	0			FAF270115P00095000
90 P	0	0%	0			FAF270115P00090000
85 P	0	0%	0			FAF270115P00085000
80 P	0	0%	0			FAF270115P00080000
75 P	0	0%	0			FAF270115P00075000
70 P	3.50	+2.94%	6	8	08-04	FAF270115P00070000
65 P	3.50	-7.41%	1	3	07-13	FAF270115P00065000
60 P	1.20	-33.33%	1	3	08-24	FAF270115P00060000
55 P	2.60	0%	1	1	06-05	FAF270115P00055000
50 P	1.30	-3.70%	1	6	06-24	FAF270115P00050000
45 P	0.90	-5.26%	1	7	06-24	FAF270115P00045000
40 P	0.95	+26.67%	1	12	06-17	FAF270115P00040000
35 P	0.55	0.00%	1	16	06-24	FAF270115P00035000

Share