Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAF
First American Financial Corporation
stock NYSE

Market Open
Jul 27, 2026 9:40:05 AM EDT
76.35USD+1.624%(+1.22)20,952
71.15Bid   80.97Ask   9.82Spread
Pre-market
0.00USD-100.000%(-68.96)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
75.13USD+0.040%(+0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-100.540
2024-12-090.540
2024-09-200.540
2024-06-100.530
2024-03-070.530
2023-12-070.530
2023-09-070.530
2023-03-070.520
2022-12-070.520
2022-09-070.520
2022-06-070.510
2022-03-070.510
2021-12-070.510
2021-09-070.510
2021-03-050.460
2020-12-070.460
2020-09-040.440
2020-06-050.440
2020-03-060.440
2019-12-060.420
2019-09-060.420
2019-06-070.420
2019-03-070.420
2018-12-070.420
2018-09-070.420
2018-06-070.380
2018-03-070.380
2017-12-070.380
2017-09-070.380
2017-06-060.340
2017-03-060.340
2016-12-060.340
2016-09-060.340
2016-06-060.260
2016-03-040.260
2015-12-040.250
2015-09-030.250
2015-06-040.250
2015-03-050.250
2014-12-040.240
2014-09-040.240
2014-06-050.240
2014-03-060.120
2013-12-050.120
2013-09-050.120
2013-06-060.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC