FAF
First American Financial Corporation
stockNYSE
At CloseOct 30, 2026 2:27:02 PM EDT
63.60USD-0.196%(-0.12)1,069,125
After-hoursOct 30, 2026 4:33:30 PM EDT
63.82USD+0.354%(+0.23)
FAF Exchange Volume Summary · 2026-10-30
FAF’s Lit Exchange Volume on 2026-10-30 was 660,615, which is 61.82% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.07% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 39.00% | 416,688 | 29.32% |
| Off Exchange1 | 38.18% | 407,933 | 43.94% |
| Nasdaq GSM | 8.72% | 93,140 | 9.00% |
| IEX | 4.28% | 45,749 | 5.86% |
| Cboe BZX | 2.92% | 31,152 | 3.17% |
| NYSE Arca | 2.91% | 31,073 | 3.18% |
| Cboe EDGX | 1.32% | 14,157 | 1.78% |
| MIAX Pearl | 0.51% | 5,483 | 0.36% |
| MEMX | 0.50% | 5,334 | 0.72% |
| Cboe EDGA | 0.46% | 4,894 | 0.57% |
| Cboe BYX | 0.34% | 3,599 | 0.84% |
| NYSE National | 0.23% | 2,510 | 0.32% |
| Nasdaq BX | 0.21% | 2,226 | 0.35% |
| NYSE American | 0.15% | 1,562 | 0.18% |
| Nasdaq PHLX | 0.13% | 1,420 | 0.21% |
| CHX | 0.08% | 889 | 0.14% |
| 24X National | 0.05% | 502 | 0.01% |
| TXSE | 0.02% | 237 | 0.03% |
FAF Volume by Exchange
Loading…
FAF Volume by Exchange
Loading…
FAF Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MIAX Pearl | MEMX | Cboe EDGA | Cboe BYX | NYSE National | Nasdaq BX | NYSE American | Nasdaq PHLX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.00 | 38.18 | 8.72 | 4.28 | 2.92 | 2.91 | 1.32 | 0.51 | 0.50 | 0.46 | 0.34 | 0.23 | 0.21 | 0.15 | 0.13 | 0.08 | 0.05 | 0.02 | 0.00 |
| 2026-10-29 | 28.50 | 50.30 | 6.45 | 5.89 | 2.26 | 2.74 | 1.27 | 0.53 | 0.61 | 0.52 | 0.32 | 0.10 | 0.13 | 0.09 | 0.15 | 0.09 | 0.04 | 0.02 | 0.00 |
| 2026-10-28 | 31.64 | 39.62 | 11.41 | 8.05 | 2.80 | 1.99 | 1.73 | 0.34 | 0.64 | 0.46 | 0.50 | 0.16 | 0.43 | 0.13 | 0.04 | 0.05 | 0.00 | 0.02 | 0.00 |
| 2026-10-27 | 29.10 | 43.69 | 8.37 | 6.99 | 2.75 | 3.04 | 2.17 | 0.71 | 0.92 | 0.64 | 0.58 | 0.20 | 0.35 | 0.22 | 0.11 | 0.07 | 0.05 | 0.03 | 0.00 |
| 2026-10-26 | 31.70 | 37.84 | 9.26 | 6.55 | 3.82 | 4.03 | 1.75 | 0.45 | 1.12 | 0.75 | 1.24 | 0.40 | 0.28 | 0.36 | 0.20 | 0.16 | 0.00 | 0.09 | 0.00 |
| 2026-10-23 | 29.52 | 41.12 | 10.85 | 4.47 | 3.08 | 3.75 | 1.66 | 0.81 | 0.85 | 0.57 | 1.73 | 0.47 | 0.69 | 0.07 | 0.18 | 0.14 | 0.00 | 0.03 | 0.00 |
| 2026-10-22 | 23.88 | 43.65 | 11.67 | 7.25 | 3.04 | 4.43 | 2.02 | 0.58 | 0.90 | 0.64 | 0.63 | 0.37 | 0.37 | 0.13 | 0.25 | 0.09 | 0.00 | 0.09 | 0.00 |
| 2026-10-21 | 26.06 | 41.46 | 9.26 | 8.44 | 5.45 | 3.35 | 2.38 | 0.35 | 0.75 | 0.74 | 0.81 | 0.18 | 0.23 | 0.16 | 0.17 | 0.13 | 0.03 | 0.04 | 0.00 |
| 2026-10-20 | 31.89 | 37.35 | 9.98 | 6.48 | 3.95 | 2.81 | 2.56 | 0.67 | 0.80 | 0.65 | 0.87 | 0.50 | 0.45 | 0.49 | 0.40 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 27.24 | 51.23 | 7.82 | 4.82 | 2.90 | 1.98 | 0.95 | 0.18 | 0.35 | 0.54 | 0.86 | 0.26 | 0.30 | 0.21 | 0.28 | 0.07 | 0.00 | 0.02 | 0.00 |
| 2026-10-16 | 28.38 | 44.29 | 8.98 | 4.75 | 3.17 | 2.98 | 1.48 | 0.10 | 0.51 | 0.69 | 2.44 | 1.18 | 0.41 | 0.26 | 0.20 | 0.17 | 0.00 | 0.01 | 0.00 |
| 2026-10-15 | 23.96 | 43.50 | 13.24 | 4.67 | 2.82 | 4.95 | 2.83 | 0.16 | 0.53 | 0.63 | 0.83 | 0.83 | 0.60 | 0.15 | 0.18 | 0.10 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 34.53 | 34.31 | 9.97 | 6.05 | 3.99 | 3.10 | 2.56 | 0.53 | 0.87 | 0.98 | 1.44 | 0.58 | 0.52 | 0.23 | 0.25 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 28.17 | 48.54 | 7.27 | 5.62 | 3.55 | 2.46 | 1.07 | 0.17 | 0.44 | 0.48 | 1.07 | 0.22 | 0.55 | 0.16 | 0.21 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 34.89 | 43.05 | 4.70 | 5.66 | 3.28 | 1.86 | 1.52 | 0.15 | 0.44 | 0.77 | 2.35 | 0.28 | 0.58 | 0.06 | 0.30 | 0.07 | 0.02 | 0.02 | 0.00 |
| 2026-10-09 | 28.52 | 43.98 | 8.10 | 8.40 | 3.26 | 2.43 | 1.15 | 0.27 | 0.80 | 0.63 | 1.14 | 0.27 | 0.66 | 0.09 | 0.20 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-10-08 | 26.67 | 52.43 | 7.43 | 4.89 | 2.54 | 1.58 | 1.49 | 0.09 | 0.65 | 0.32 | 0.82 | 0.35 | 0.35 | 0.17 | 0.08 | 0.07 | 0.07 | 0.01 | 0.00 |
| 2026-10-07 | 36.24 | 41.85 | 7.70 | 4.74 | 2.09 | 2.68 | 1.87 | 0.32 | 0.39 | 0.73 | 0.41 | 0.19 | 0.40 | 0.13 | 0.23 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-06 | 38.37 | 38.13 | 8.03 | 4.77 | 2.81 | 3.78 | 1.33 | 0.57 | 0.90 | 0.29 | 0.44 | 0.09 | 0.15 | 0.07 | 0.16 | 0.11 | 0.00 | 0.01 | 0.00 |
| 2026-10-05 | 42.40 | 39.28 | 6.90 | 3.95 | 2.24 | 1.93 | 0.98 | 0.54 | 0.57 | 0.27 | 0.28 | 0.20 | 0.11 | 0.11 | 0.11 | 0.09 | 0.00 | 0.04 | 0.00 |
| 2026-10-02 | 28.60 | 46.70 | 7.95 | 6.24 | 2.65 | 3.05 | 1.62 | 0.32 | 0.86 | 0.50 | 0.43 | 0.27 | 0.20 | 0.28 | 0.09 | 0.19 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 26.30 | 43.08 | 8.28 | 6.73 | 3.31 | 5.97 | 2.02 | 0.32 | 1.19 | 0.62 | 0.52 | 0.31 | 0.34 | 0.37 | 0.27 | 0.22 | 0.00 | 0.11 | 0.03 |
| 2026-09-30 | 23.43 | 52.03 | 9.72 | 4.55 | 2.83 | 2.82 | 1.50 | 0.24 | 0.61 | 0.48 | 0.63 | 0.20 | 0.26 | 0.15 | 0.16 | 0.20 | 0.00 | 0.02 | 0.16 |
| 2026-09-29 | 30.69 | 39.78 | 10.00 | 4.62 | 4.23 | 3.35 | 2.84 | 0.29 | 1.24 | 0.72 | 0.62 | 0.19 | 0.30 | 0.22 | 0.77 | 0.07 | 0.00 | 0.04 | 0.04 |
| 2026-09-28 | 29.99 | 45.45 | 9.03 | 4.65 | 3.11 | 2.72 | 1.83 | 0.23 | 0.61 | 0.69 | 0.71 | 0.30 | 0.33 | 0.09 | 0.09 | 0.08 | 0.03 | 0.02 | 0.04 |