Dark

Check out our API

FAF
First American Financial Corporation
stock NYSE

Market Open

Jul 27, 2026 10:45:53 AM EDT

76.29USD+1.544%(+1.16)98,065

76.11Bid 80.97Ask 4.86Spread

Pre-market

0.00USD-100.000%(-75.13)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

75.13USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
618	8	0	414

FAF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FAF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FAF Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

FAF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.35	0%	1	1	04-24	FAF261016C00100000
95 C	0	0%	0			FAF261016C00095000
90 C	0	0%	0			FAF261016C00090000
85 C	0	0%	0			FAF261016C00085000
80 C	2.00	+73.91%	2	7	07-24	FAF261016C00080000
75 C	4.20	+115.38%	1	561	07-24	FAF261016C00075000
70 C	4.90	+8.89%	2	26	07-21	FAF261016C00070000
65 C	9.79	+34.11%	2	18	07-17	FAF261016C00065000
60 C	11.05	+88.57%	1	3	06-24	FAF261016C00060000
55 C	0	0%	0			FAF261016C00055000
50 C	15.55	-21.27%	2	2	06-03	FAF261016C00050000
45 C	22.10	0%	2	1	04-20	FAF261016C00045000
40 C	24.05	0%	7	7	04-16	FAF261016C00040000
35 C	0	0%	0			FAF261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FAF261016P00100000
95 P	0	0%	0			FAF261016P00095000
90 P	0	0%	0			FAF261016P00090000
85 P	0	0%	0			FAF261016P00085000
80 P	0	0%	0			FAF261016P00080000
75 P	0	0%	0			FAF261016P00075000
70 P	0	0%	0			FAF261016P00070000
65 P	3.14	+17.16%	1	374	06-22	FAF261016P00065000
60 P	2.20	-8.33%	1	2	05-08	FAF261016P00060000
55 P	1.60	-11.11%	1	3	05-08	FAF261016P00055000
50 P	1.10	-18.52%	1	5	05-08	FAF261016P00050000
45 P	0.85	0.00%	1	8	05-14	FAF261016P00045000
40 P	0.70	+7.69%	1	8	05-14	FAF261016P00040000
35 P	0.60	+9.09%	1	14	05-14	FAF261016P00035000

Share