Dark

Check out our Dark Pool Levels

FAF
First American Financial Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:59 PM EDT

72.84USD-0.424%(-0.31)1,032,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:07:30 AM EDT

71.80USD-1.846%(-1.35)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

72.83USD-0.014%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	575	2	412

FAF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FAF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FAF Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

FAF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.35	0%	1	1	04-24	FAF261016C00100000
95 C	0	0%	0			FAF261016C00095000
90 C	0	0%	0			FAF261016C00090000
85 C	0	0%	0			FAF261016C00085000
80 C	0.55	-38.89%	1	12	08-21	FAF261016C00080000
75 C	1.60	0.00%	4	562	08-24	FAF261016C00075000
70 C	4.90	+8.89%	2	26	07-21	FAF261016C00070000
65 C	9.79	+34.11%	2	18	07-17	FAF261016C00065000
60 C	15.85	+43.44%	1	2	07-31	FAF261016C00060000
55 C	0	0%	0			FAF261016C00055000
50 C	15.55	-21.27%	2	2	06-03	FAF261016C00050000
45 C	22.10	0%	2	1	04-20	FAF261016C00045000
40 C	24.05	0%	7	7	04-16	FAF261016C00040000
35 C	0	0%	0			FAF261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FAF261016P00100000
95 P	0	0%	0			FAF261016P00095000
90 P	0	0%	0			FAF261016P00090000
85 P	0	0%	0			FAF261016P00085000
80 P	8.30	+10.52%	5	1	09-08	FAF261016P00080000
75 P	3.95	+2.07%	1	1	08-06	FAF261016P00075000
70 P	2.62	+24.76%	1	5	09-11	FAF261016P00070000
65 P	0.65	+71.05%	3	367	09-08	FAF261016P00065000
60 P	2.20	-8.33%	1	2	05-08	FAF261016P00060000
55 P	1.60	-11.11%	1	3	05-08	FAF261016P00055000
50 P	1.10	-18.52%	1	5	05-08	FAF261016P00050000
45 P	0.85	0.00%	1	8	05-14	FAF261016P00045000
40 P	0.70	+7.69%	1	8	05-14	FAF261016P00040000
35 P	0.60	+9.09%	1	14	05-14	FAF261016P00035000

Share