Dark

Check out our Dark Pool Levels

EXR
Extra Space Storage, Inc.
stock NYSE

At Close

May 22, 2025 3:59:30 PM EDT

144.62USD-0.543%(-0.79)1,414,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-145.41)0

After-hours

May 22, 2025 4:00:30 PM EDT

144.78USD+0.111%(+0.16)7,806

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	248	42	63

EXR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

EXR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EXR Sep 19, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

EXR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			EXR250919C00230000
220 C	0	0%	0			EXR250919C00220000
210 C	0	0%	0			EXR250919C00210000
200 C	0	0%	0			EXR250919C00200000
195 C	0	0%	0			EXR250919C00195000
190 C	0	0%	0			EXR250919C00190000
185 C	0.50	-58.33%	1	23	05-20	EXR250919C00185000
180 C	1.05	-29.05%	2	5	05-16	EXR250919C00180000
175 C	1.64	-0.61%	2	8	04-30	EXR250919C00175000
170 C	3.05	+19.61%	1	11	03-27	EXR250919C00170000
165 C	3.30	+10.00%	1	32	05-21	EXR250919C00165000
160 C	3.57	-20.67%	2	68	04-25	EXR250919C00160000
155 C	4.91	-9.07%	1	25	05-13	EXR250919C00155000
150 C	7.50	-13.79%	59	68	05-13	EXR250919C00150000
145 C	12.20	+6.09%	2	8	05-13	EXR250919C00145000
140 C	14.50	+28.89%	1	3	05-07	EXR250919C00140000
135 C	19.00	+35.71%	1	12	05-07	EXR250919C00135000
130 C	18.20	-18.75%	4	3	04-04	EXR250919C00130000
125 C	20.82	0%	2	1	04-28	EXR250919C00125000
120 C	0	0%	0			EXR250919C00120000
115 C	0	0%	0			EXR250919C00115000
110 C	0	0%	0			EXR250919C00110000
105 C	0	0%	0			EXR250919C00105000
100 C	0	0%	0			EXR250919C00100000
95 C	0	0%	0			EXR250919C00095000
90 C	0	0%	0			EXR250919C00090000
85 C	0	0%	0			EXR250919C00085000
80 C	0	0%	0			EXR250919C00080000
75 C	0	0%	0			EXR250919C00075000
70 C	0	0%	0			EXR250919C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			EXR250919P00230000
220 P	0	0%	0			EXR250919P00220000
210 P	0	0%	0			EXR250919P00210000
200 P	0	0%	0			EXR250919P00200000
195 P	0	0%	0			EXR250919P00195000
190 P	0	0%	0			EXR250919P00190000
185 P	0	0%	0			EXR250919P00185000
180 P	0	0%	0			EXR250919P00180000
175 P	0	0%	0			EXR250919P00175000
170 P	0	0%	0			EXR250919P00170000
165 P	0	0%	0			EXR250919P00165000
160 P	0	0%	0			EXR250919P00160000
155 P	14.30	-8.33%	1	3	03-31	EXR250919P00155000
150 P	11.60	+13.73%	1	25	05-14	EXR250919P00150000
145 P	9.00	-34.07%	2	14	05-09	EXR250919P00145000
140 P	6.85	-4.86%	3	6	05-01	EXR250919P00140000
135 P	4.90	+32.43%	3	23	05-21	EXR250919P00135000
130 P	3.10	-40.73%	2	4	05-16	EXR250919P00130000
125 P	2.38	-45.91%	1	11	05-21	EXR250919P00125000
120 P	1.90	-81.55%	1	6	05-12	EXR250919P00120000
115 P	8.60	+275.55%	4	4	04-09	EXR250919P00115000
110 P	1.76	0%	4	2	02-28	EXR250919P00110000
105 P	2.05	+78.26%	2	2	04-04	EXR250919P00105000
100 P	1.35	+26.17%	10	5	04-04	EXR250919P00100000
95 P	0	0%	0			EXR250919P00095000
90 P	0	0%	0			EXR250919P00090000
85 P	0	0%	0			EXR250919P00085000
80 P	0	0%	0			EXR250919P00080000
75 P	0	0%	0			EXR250919P00075000
70 P	0	0%	0			EXR250919P00070000

Share