Dark

Check out our Level2View

EXR
Extra Space Storage, Inc.
stock NYSE

At Close

May 22, 2025 3:59:30 PM EDT

144.62USD-0.543%(-0.79)1,414,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-145.41)0

After-hours

May 22, 2025 4:00:30 PM EDT

144.78USD+0.111%(+0.16)7,806

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	876	178	476

EXR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

EXR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

EXR Jun 20, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

EXR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			EXR250620C00250000
240 C	0	0%	0			EXR250620C00240000
230 C	0	0%	0			EXR250620C00230000
220 C	0	0%	0			EXR250620C00220000
210 C	0	0%	0			EXR250620C00210000
200 C	0	0%	0			EXR250620C00200000
195 C	0	0%	0			EXR250620C00195000
190 C	0.99	-61.92%	2	3	02-24	EXR250620C00190000
185 C	0.81	-49.69%	6	5	02-27	EXR250620C00185000
180 C	0.10	-75.00%	1	24	05-13	EXR250620C00180000
175 C	0.30	+500.00%	25	48	05-20	EXR250620C00175000
170 C	0.28	-28.21%	4	147	05-21	EXR250620C00170000
165 C	0.51	-12.07%	3	16	05-20	EXR250620C00165000
160 C	0.83	-26.55%	1	248	05-21	EXR250620C00160000
155 C	1.26	-58.00%	30	91	05-21	EXR250620C00155000
150 C	2.25	-55.88%	21	115	05-21	EXR250620C00150000
145 C	8.37	+66.40%	2	179	05-16	EXR250620C00145000
140 C	11.90	+44.24%	2	14	05-19	EXR250620C00140000
135 C	13.80	+54.19%	10	6	04-30	EXR250620C00135000
130 C	17.77	-4.20%	10	2	04-30	EXR250620C00130000
125 C	35.18	-8.12%	1	1	03-10	EXR250620C00125000
120 C	0	0%	0			EXR250620C00120000
115 C	0	0%	0			EXR250620C00115000
110 C	0	0%	0			EXR250620C00110000
105 C	0	0%	0			EXR250620C00105000
100 C	0	0%	0			EXR250620C00100000
95 C	0	0%	0			EXR250620C00095000
90 C	0	0%	0			EXR250620C00090000
85 C	0	0%	0			EXR250620C00085000
80 C	0	0%	0			EXR250620C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			EXR250620P00250000
240 P	0	0%	0			EXR250620P00240000
230 P	0	0%	0			EXR250620P00230000
220 P	0	0%	0			EXR250620P00220000
210 P	0	0%	0			EXR250620P00210000
200 P	39.40	-10.62%	14	11	11-14	EXR250620P00200000
195 P	0	0%	0			EXR250620P00195000
190 P	0	0%	0			EXR250620P00190000
185 P	0	0%	0			EXR250620P00185000
180 P	0	0%	0			EXR250620P00180000
175 P	27.23	-10.81%	2	2	05-16	EXR250620P00175000
170 P	26.60	+46.15%	3	3	03-13	EXR250620P00170000
165 P	16.64	+20.58%	4	6	05-12	EXR250620P00165000
160 P	12.90	-15.41%	2	17	05-16	EXR250620P00160000
155 P	6.30	-78.93%	9	23	05-20	EXR250620P00155000
150 P	3.60	-10.00%	8	33	05-20	EXR250620P00150000
145 P	4.55	+127.50%	17	83	05-21	EXR250620P00145000
140 P	1.42	+25.66%	1	33	05-21	EXR250620P00140000
135 P	1.10	+46.67%	5	109	05-21	EXR250620P00135000
130 P	0.49	-38.75%	2	45	05-21	EXR250620P00130000
125 P	1.70	-5.56%	1	6	04-29	EXR250620P00125000
120 P	0.15	-64.29%	18	17	05-16	EXR250620P00120000
115 P	0.19	+5.56%	5	168	05-19	EXR250620P00115000
110 P	1.09	0%	1	1	04-21	EXR250620P00110000
105 P	0.16	0.00%	4	84	05-09	EXR250620P00105000
100 P	0.12	-88.68%	2	5	04-30	EXR250620P00100000
95 P	0.30	0%	2	2	04-02	EXR250620P00095000
90 P	0	0%	0			EXR250620P00090000
85 P	0	0%	0			EXR250620P00085000
80 P	0.20	0.00%	1	6	04-23	EXR250620P00080000

Share