Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXP
Eagle Materials, Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
218.27USD+1.056%(+2.28)529,931
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:29:30 AM EDT
216.12USD+0.060%(+0.13)212
After-hours
Aug 4, 2026 4:10:30 PM EDT
215.99USD+0.037%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34111


EXP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EXP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXP Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


EXP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0EXP260918C00310000
300 C00%0EXP260918C00300000
290 C00%0EXP260918C00290000
280 C00%0EXP260918C00280000
270 C00%0EXP260918C00270000
260 C00%0EXP260918C00260000
250 C00%0EXP260918C00250000
240 C00%0EXP260918C00240000
230 C5.00-57.26%1208-03EXP260918C00230000
220 C10.750%2207-16EXP260918C00220000
210 C9.29-16.31%1207-30EXP260918C00210000
200 C00%0EXP260918C00200000
195 C00%0EXP260918C00195000
190 C00%0EXP260918C00190000
185 C00%0EXP260918C00185000
180 C00%0EXP260918C00180000
175 C00%0EXP260918C00175000
170 C00%0EXP260918C00170000
165 C00%0EXP260918C00165000
160 C00%0EXP260918C00160000
155 C00%0EXP260918C00155000
150 C68.500%1107-29EXP260918C00150000
145 C00%0EXP260918C00145000
140 C00%0EXP260918C00140000
135 C00%0EXP260918C00135000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0EXP260918P00310000
300 P00%0EXP260918P00300000
290 P00%0EXP260918P00290000
280 P00%0EXP260918P00280000
270 P00%0EXP260918P00270000
260 P00%0EXP260918P00260000
250 P00%0EXP260918P00250000
240 P00%0EXP260918P00240000
230 P00%0EXP260918P00230000
220 P20.00+75.44%1107-30EXP260918P00220000
210 P00%0EXP260918P00210000
200 P9.19+88.32%1407-30EXP260918P00200000
195 P00%0EXP260918P00195000
190 P2.550%2108-04EXP260918P00190000
185 P2.05-48.10%1108-04EXP260918P00185000
180 P2.000%1107-29EXP260918P00180000
175 P00%0EXP260918P00175000
170 P2.450%4407-21EXP260918P00170000
165 P00%0EXP260918P00165000
160 P00%0EXP260918P00160000
155 P00%0EXP260918P00155000
150 P00%0EXP260918P00150000
145 P00%0EXP260918P00145000
140 P00%0EXP260918P00140000
135 P00%0EXP260918P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC