Dark

Check out our Dark Pool Levels

EXP
Eagle Materials, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

183.24USD+2.292%(+4.10)555,981

164.54Bid 201.21Ask 36.67Spread

Pre-market

0.00USD-100.000%(-179.14)0

After-hours

Sep 22, 2026 4:34:30 PM EDT

183.16USD-0.046%(-0.08)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	79	85	118

EXP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXP Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

EXP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			EXP270115C00350000
340 C	0	0%	0			EXP270115C00340000
330 C	0	0%	0			EXP270115C00330000
320 C	0	0%	0			EXP270115C00320000
310 C	0	0%	0			EXP270115C00310000
300 C	0	0%	0			EXP270115C00300000
290 C	0	0%	0			EXP270115C00290000
280 C	0	0%	0			EXP270115C00280000
270 C	4.00	0%	4	4	07-21	EXP270115C00270000
260 C	1.20	-80.00%	3	3	09-01	EXP270115C00260000
250 C	0.84	-1.18%	1	3	09-16	EXP270115C00250000
240 C	1.40	-24.32%	1	7	09-14	EXP270115C00240000
230 C	14.16	0%	2	2	07-15	EXP270115C00230000
220 C	14.37	-21.04%	52	41	08-24	EXP270115C00220000
210 C	0	0%	0			EXP270115C00210000
200 C	7.00	-31.37%	10	14	09-21	EXP270115C00200000
195 C	12.19	-29.86%	2	3	09-09	EXP270115C00195000
190 C	10.39	-48.02%	1	2	09-16	EXP270115C00190000
185 C	0	0%	0			EXP270115C00185000
180 C	14.70	0%	3	3	09-21	EXP270115C00180000
175 C	0	0%	0			EXP270115C00175000
170 C	0	0%	0			EXP270115C00170000
165 C	0	0%	0			EXP270115C00165000
160 C	0	0%	0			EXP270115C00160000
155 C	0	0%	0			EXP270115C00155000
150 C	0	0%	0			EXP270115C00150000
145 C	0	0%	0			EXP270115C00145000
140 C	0	0%	0			EXP270115C00140000
135 C	0	0%	0			EXP270115C00135000
130 C	0	0%	0			EXP270115C00130000
125 C	0	0%	0			EXP270115C00125000
120 C	0	0%	0			EXP270115C00120000
115 C	0	0%	0			EXP270115C00115000
110 C	0	0%	0			EXP270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			EXP270115P00350000
340 P	0	0%	0			EXP270115P00340000
330 P	0	0%	0			EXP270115P00330000
320 P	0	0%	0			EXP270115P00320000
310 P	0	0%	0			EXP270115P00310000
300 P	82.30	0%	1	0	07-29	EXP270115P00300000
290 P	0	0%	0			EXP270115P00290000
280 P	0	0%	0			EXP270115P00280000
270 P	0	0%	0			EXP270115P00270000
260 P	0	0%	0			EXP270115P00260000
250 P	0	0%	0			EXP270115P00250000
240 P	0	0%	0			EXP270115P00240000
230 P	0	0%	0			EXP270115P00230000
220 P	0	0%	0			EXP270115P00220000
210 P	0	0%	0			EXP270115P00210000
200 P	0	0%	0			EXP270115P00200000
195 P	11.80	0%	2	2	08-19	EXP270115P00195000
190 P	17.50	0%	1	1	09-14	EXP270115P00190000
185 P	15.00	+5.63%	5	82	09-16	EXP270115P00185000
180 P	11.03	+7.09%	1	1	09-09	EXP270115P00180000
175 P	0	0%	0			EXP270115P00175000
170 P	7.50	+17.19%	25	102	09-11	EXP270115P00170000
165 P	5.63	+45.48%	1	2	09-09	EXP270115P00165000
160 P	0	0%	0			EXP270115P00160000
155 P	3.90	0%	4	4	09-14	EXP270115P00155000
150 P	1.70	0%	1	1	08-12	EXP270115P00150000
145 P	2.42	+22.84%	1	1	09-09	EXP270115P00145000
140 P	0	0%	0			EXP270115P00140000
135 P	2.20	0%	1	1	06-11	EXP270115P00135000
130 P	3.00	+3.45%	1	6	05-20	EXP270115P00130000
125 P	0	0%	0			EXP270115P00125000
120 P	0	0%	0			EXP270115P00120000
115 P	0	0%	0			EXP270115P00115000
110 P	0	0%	0			EXP270115P00110000

Share