Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXP
Eagle Materials, Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
218.27USD+1.056%(+2.28)529,931
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:29:30 AM EDT
216.12USD+0.060%(+0.13)212
After-hours
Aug 4, 2026 4:10:30 PM EDT
215.99USD+0.037%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132,28813886


EXP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EXP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXP Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


EXP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0EXP260821C00330000
320 C00%0EXP260821C00320000
310 C00%0EXP260821C00310000
300 C00%0EXP260821C00300000
290 C00%0EXP260821C00290000
280 C00%0EXP260821C00280000
270 C2.150%1106-18EXP260821C00270000
260 C0.40+166.67%135707-27EXP260821C00260000
250 C0.30-92.25%38376707-23EXP260821C00250000
240 C0.70-88.69%37738307-23EXP260821C00240000
230 C4.00+17.65%3807-16EXP260821C00230000
220 C4.30+7.50%277207-29EXP260821C00220000
210 C19.41+169.58%1807-28EXP260821C00210000
200 C20.800%1107-29EXP260821C00200000
195 C00%0EXP260821C00195000
190 C29.850%1107-27EXP260821C00190000
185 C31.20-18.75%2207-29EXP260821C00185000
180 C00%0EXP260821C00180000
175 C00%0EXP260821C00175000
170 C00%0EXP260821C00170000
165 C00%0EXP260821C00165000
160 C00%0EXP260821C00160000
155 C00%0EXP260821C00155000
150 C68.700%1107-29EXP260821C00150000
145 C00%0EXP260821C00145000
140 C00%0EXP260821C00140000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0EXP260821P00330000
320 P00%0EXP260821P00320000
310 P00%0EXP260821P00310000
300 P00%0EXP260821P00300000
290 P00%0EXP260821P00290000
280 P00%0EXP260821P00280000
270 P00%0EXP260821P00270000
260 P00%0EXP260821P00260000
250 P00%0EXP260821P00250000
240 P00%0EXP260821P00240000
230 P00%0EXP260821P00230000
220 P9.70-52.91%13813807-28EXP260821P00220000
210 P6.00-31.03%12208-04EXP260821P00210000
200 P3.60-55.88%262807-28EXP260821P00200000
195 P2.35+27.03%2407-29EXP260821P00195000
190 P1.60-65.22%11107-29EXP260821P00190000
185 P1.10-48.84%11407-29EXP260821P00185000
180 P0.85-67.80%2507-29EXP260821P00180000
175 P0.45-80.93%1107-28EXP260821P00175000
170 P1.450%1107-08EXP260821P00170000
165 P00%0EXP260821P00165000
160 P00%0EXP260821P00160000
155 P00%0EXP260821P00155000
150 P00%0EXP260821P00150000
145 P00%0EXP260821P00145000
140 P00%0EXP260821P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC