Dark

Check out our Dark Pool Levels

EXP
Eagle Materials, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

183.24USD+2.292%(+4.10)555,981

164.54Bid 201.21Ask 36.67Spread

Pre-market

0.00USD-100.000%(-179.14)0

After-hours

Sep 22, 2026 4:34:30 PM EDT

183.16USD-0.046%(-0.08)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,819	523	234	107

EXP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EXP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXP Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

EXP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			EXP261120C00350000
340 C	0	0%	0			EXP261120C00340000
330 C	1.10	0%	1	1	06-12	EXP261120C00330000
320 C	0.85	0%	1	0	04-21	EXP261120C00320000
310 C	0	0%	0			EXP261120C00310000
300 C	0.50	-50.00%	1	6	07-22	EXP261120C00300000
290 C	1.45	+31.82%	1	5	07-17	EXP261120C00290000
280 C	1.75	-18.60%	2	3	08-04	EXP261120C00280000
270 C	0.27	-93.41%	5	6	09-01	EXP261120C00270000
260 C	0.32	-36.00%	10	11	09-04	EXP261120C00260000
250 C	1.80	-40.00%	10	417	08-25	EXP261120C00250000
240 C	8.10	-37.45%	1	10	07-29	EXP261120C00240000
230 C	6.30	+13.51%	1	11	08-19	EXP261120C00230000
220 C	4.20	-17.65%	1	13	09-01	EXP261120C00220000
210 C	5.70	-52.50%	5	13	09-08	EXP261120C00210000
200 C	5.09	-50.10%	1	8	09-14	EXP261120C00200000
195 C	5.30	-57.15%	1	17	09-21	EXP261120C00195000
190 C	5.90	0%	2	2	09-21	EXP261120C00190000
185 C	0	0%	0			EXP261120C00185000
180 C	14.14	-47.63%	1	35	09-14	EXP261120C00180000
175 C	0	0%	0			EXP261120C00175000
170 C	0	0%	0			EXP261120C00170000
165 C	37.05	+9.91%	2,075	1,891	03-31	EXP261120C00165000
160 C	40.25	+10.03%	2,075	1,891	03-31	EXP261120C00160000
155 C	0	0%	0			EXP261120C00155000
150 C	0	0%	0			EXP261120C00150000
145 C	0	0%	0			EXP261120C00145000
140 C	0	0%	0			EXP261120C00140000
135 C	0	0%	0			EXP261120C00135000
130 C	0	0%	0			EXP261120C00130000
125 C	0	0%	0			EXP261120C00125000
120 C	71.20	-25.61%	1	2	03-13	EXP261120C00120000
115 C	0	0%	0			EXP261120C00115000
110 C	0	0%	0			EXP261120C00110000
105 C	0	0%	0			EXP261120C00105000
100 C	0	0%	0			EXP261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			EXP261120P00350000
340 P	0	0%	0			EXP261120P00340000
330 P	0	0%	0			EXP261120P00330000
320 P	0	0%	0			EXP261120P00320000
310 P	0	0%	0			EXP261120P00310000
300 P	0	0%	0			EXP261120P00300000
290 P	0	0%	0			EXP261120P00290000
280 P	52.90	0%	1	1	02-19	EXP261120P00280000
270 P	55.70	0%	17	17	07-27	EXP261120P00270000
260 P	0	0%	0			EXP261120P00260000
250 P	0	0%	0			EXP261120P00250000
240 P	63.09	+135.41%	10	10	03-19	EXP261120P00240000
230 P	32.10	+37.77%	69	69	07-17	EXP261120P00230000
220 P	22.30	-4.70%	4	3	08-12	EXP261120P00220000
210 P	19.80	+20.95%	39	40	07-17	EXP261120P00210000
200 P	0	0%	0			EXP261120P00200000
195 P	0	0%	0			EXP261120P00195000
190 P	17.00	+54.83%	2	94	09-18	EXP261120P00190000
185 P	0	0%	0			EXP261120P00185000
180 P	9.00	+55.17%	15	16	09-09	EXP261120P00180000
175 P	4.97	+28.42%	1	3	09-04	EXP261120P00175000
170 P	0	0%	0			EXP261120P00170000
165 P	0	0%	0			EXP261120P00165000
160 P	3.50	-40.68%	16	20	09-16	EXP261120P00160000
155 P	2.50	+38.89%	2	2	09-11	EXP261120P00155000
150 P	1.95	0%	1	1	07-07	EXP261120P00150000
145 P	2.20	0%	1	1	07-14	EXP261120P00145000
140 P	3.70	+42.31%	2	3	03-11	EXP261120P00140000
135 P	0	0%	0			EXP261120P00135000
130 P	4.80	+108.70%	51	52	03-20	EXP261120P00130000
125 P	2.35	0%	1	1	03-12	EXP261120P00125000
120 P	0.90	0.00%	1	3	07-14	EXP261120P00120000
115 P	0.60	-70.73%	1	4	05-07	EXP261120P00115000
110 P	0.55	-65.63%	1	1	07-13	EXP261120P00110000
105 P	0	0%	0			EXP261120P00105000
100 P	0	0%	0			EXP261120P00100000

Share