Dark

Check out our Dark Pool Levels

EXK
Endeavour Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

11.13USD-2.964%(-0.34)8,657,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:26:30 AM EDT

11.10USD-3.226%(-0.37)52,231

After-hours

Sep 4, 2026 4:04:30 PM EDT

11.12USD-0.090%(-0.01)242,528

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,460	810	51	345

EXK Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

EXK Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

EXK Dec 15, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

EXK Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	3.31	-2.65%	13	42	08-28	EXK281215C00020000
17.50 C	4.10	+10.81%	3	462	09-03	EXK281215C00017500
15.00 C	4.20	+2.44%	1	187	09-02	EXK281215C00015000
12.50 C	4.60	0.00%	10	119	09-01	EXK281215C00012500
10.00 C	5.80	+3.57%	2	692	09-03	EXK281215C00010000
7.50 C	6.55	+0.77%	129	318	09-02	EXK281215C00007500
5.00 C	7.20	-7.10%	50	387	08-31	EXK281215C00005000
2.50 C	8.30	+9.93%	1	63	08-19	EXK281215C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.65	-5.75%	7	9	09-03	EXK281215P00020000
17.50 P	9.65	-13.06%	8	22	08-17	EXK281215P00017500
15.00 P	8.80	+0.11%	15	16	07-08	EXK281215P00015000
12.50 P	5.72	-16.37%	2	4	08-11	EXK281215P00012500
10.00 P	3.41	-7.84%	1	254	09-03	EXK281215P00010000
7.50 P	2.03	-13.62%	15	64	09-03	EXK281215P00007500
5.00 P	1.17	+9.35%	7	27	08-17	EXK281215P00005000
2.50 P	0	0%	0			EXK281215P00002500

Share