Dark

Check out our Level2View

EXK
Endeavour Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

11.13USD-2.964%(-0.34)8,657,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:26:30 AM EDT

11.10USD-3.226%(-0.37)52,231

After-hours

Sep 4, 2026 4:04:30 PM EDT

11.12USD-0.090%(-0.01)242,528

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,239	6,145	96	5,531

EXK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EXK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXK Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

EXK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.20	+33.33%	1	391	09-03	EXK261120C00020000
17.50 C	0.35	+75.00%	1	2,125	09-03	EXK261120C00017500
15.00 C	0.69	+27.78%	12	1,841	09-03	EXK261120C00015000
12.50 C	1.25	+8.70%	111	1,788	09-03	EXK261120C00012500
10.00 C	2.45	+11.36%	116	2,190	09-03	EXK261120C00010000
7.50 C	4.21	+7.12%	13	1,749	09-03	EXK261120C00007500
5.00 C	5.50	-2.14%	1	226	09-01	EXK261120C00005000
2.50 C	8.75	+12.18%	4	74	09-03	EXK261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			EXK261120P00020000
17.50 P	7.50	-11.24%	2	2	05-11	EXK261120P00017500
15.00 P	5.37	-4.11%	2	4	08-11	EXK261120P00015000
12.50 P	2.23	-10.80%	20	90	09-03	EXK261120P00012500
10.00 P	0.85	-15.00%	38	2,008	09-03	EXK261120P00010000
7.50 P	0.20	-33.33%	19	3,231	09-03	EXK261120P00007500
5.00 P	0.05	0.00%	4	279	08-20	EXK261120P00005000
2.50 P	0.08	-11.11%	2	13	08-19	EXK261120P00002500

Share