Dark

Check out our Level2View

EXK
Endeavour Silver Corp.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

11.13USD-2.964%(-0.34)8,657,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:26:30 AM EDT

11.10USD-3.226%(-0.37)52,231

After-hours

Sep 4, 2026 4:04:30 PM EDT

11.12USD-0.090%(-0.01)242,528

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,794	32,727	1,050	5,722

EXK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXK Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

EXK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	+33.33%	1,000	5,101	09-03	EXK270115C00025000
22.50 C	0.25	0.00%	5	806	09-02	EXK270115C00022500
20.00 C	0.52	+15.56%	23	6,169	09-03	EXK270115C00020000
17.50 C	0.80	+23.08%	2	4,113	09-03	EXK270115C00017500
15.00 C	1.15	+13.86%	412	7,614	09-03	EXK270115C00015000
12.50 C	1.77	+10.63%	61	8,924	09-03	EXK270115C00012500
10.00 C	2.85	+9.20%	279	18,094	09-03	EXK270115C00010000
7.50 C	4.45	+6.97%	34	9,353	09-03	EXK270115C00007500
5.50 C	6.12	+4.62%	1	1,743	09-03	EXK270115C00005500
5.00 C	6.63	+10.50%	44	3,139	09-03	EXK270115C00005000
4.50 C	6.51	-1.36%	9	579	08-21	EXK270115C00004500
4.00 C	7.25	+2.11%	3	650	08-27	EXK270115C00004000
3.50 C	7.41	+0.54%	1	1,547	09-02	EXK270115C00003500
3.00 C	7.36	-0.54%	11	1,392	08-19	EXK270115C00003000
2.50 C	8.80	+10.00%	6	1,130	08-27	EXK270115C00002500
2.00 C	8.85	+10.63%	13	1,083	09-02	EXK270115C00002000
1.50 C	8.85	-12.38%	488	45	08-17	EXK270115C00001500
1.00 C	9.20	-17.12%	168	21	08-17	EXK270115C00001000
0.50 C	9.60	-7.69%	4	18	08-31	EXK270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.40	+23.31%	5	21	03-23	EXK270115P00025000
22.50 P	12.04	+7.50%	300	200	05-11	EXK270115P00022500
20.00 P	10.70	+16.30%	1	13	03-16	EXK270115P00020000
17.50 P	7.60	-19.32%	10	22	08-13	EXK270115P00017500
15.00 P	4.34	-6.67%	5	244	09-03	EXK270115P00015000
12.50 P	3.20	+8.47%	21	550	08-28	EXK270115P00012500
10.00 P	1.21	-10.37%	1	1,635	09-03	EXK270115P00010000
7.50 P	0.40	-27.27%	1	1,871	09-03	EXK270115P00007500
5.50 P	0.13	-18.75%	4	320	08-27	EXK270115P00005500
5.00 P	0.15	-31.82%	1	606	08-31	EXK270115P00005000
4.50 P	0.05	-44.44%	4	181	08-26	EXK270115P00004500
4.00 P	0.34	-2.86%	1	330	07-08	EXK270115P00004000
3.50 P	0.05	-50.00%	2	241	08-26	EXK270115P00003500
3.00 P	0.08	-33.33%	6	243	06-30	EXK270115P00003000
2.50 P	0.25	+212.50%	2	273	04-07	EXK270115P00002500
2.00 P	0.35	+40.00%	20	21	04-04	EXK270115P00002000
1.50 P	0	0%	0			EXK270115P00001500
1.00 P	0	0%	0			EXK270115P00001000
0.50 P	0.10	0%	1	1	05-18	EXK270115P00000500

Share