EXK
Endeavour Silver Corp.
stockNYSE
At CloseOct 20, 2026 3:59:56 PM EDT
8.19USD-0.847%(-0.07)4,748,761
Pre-marketOct 20, 2026 9:25:30 AM EDT
8.13USD-1.574%(-0.13)
After-hoursOct 20, 2026 4:34:30 PM EDT
8.25USD+0.733%(+0.06)
EXK Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,442,973, which is 51.71% of today’s total volume. Today’s Lit volume is 2,281,186 (48.29%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.79%, and the average Lit volume 50.21%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.71% | 2,442,973 | 49.79% |
| NYSE | 21.47% | 1,014,502 | 19.94% |
| IEX | 7.48% | 353,270 | 6.10% |
| Nasdaq GSM | 6.40% | 302,428 | 6.95% |
| NYSE Arca | 4.82% | 227,667 | 6.11% |
| Cboe BZX | 3.04% | 143,631 | 3.43% |
| Cboe EDGX | 2.10% | 99,236 | 3.47% |
| Cboe BYX | 0.80% | 37,789 | 0.78% |
| MEMX | 0.73% | 34,360 | 1.11% |
| NYSE National | 0.65% | 30,876 | 0.72% |
| MIAX Pearl | 0.44% | 20,936 | 0.48% |
| Cboe EDGA | 0.17% | 7,975 | 0.50% |
| Nasdaq BX | 0.11% | 5,130 | 0.16% |
| NYSE American | 0.04% | 1,741 | 0.07% |
| Nasdaq PHLX | 0.02% | 829 | 0.09% |
| TXSE | 0.01% | 708 | 0.10% |
| CHX | 0.00% | 108 | 0.19% |
EXK Volume by Exchange
Loading…
EXK Volume by Exchange
Loading…
EXK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | NYSE National | MIAX Pearl | Cboe EDGA | Nasdaq BX | NYSE American | Nasdaq PHLX | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 51.71 | 21.47 | 7.48 | 6.40 | 4.82 | 3.04 | 2.10 | 0.80 | 0.73 | 0.65 | 0.44 | 0.17 | 0.11 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 55.18 | 18.19 | 6.38 | 5.54 | 4.82 | 3.17 | 3.16 | 0.89 | 0.70 | 0.57 | 0.67 | 0.44 | 0.08 | 0.02 | 0.07 | 0.02 | 0.07 | 0.03 | 0.00 |
| 2026-10-16 | 49.71 | 17.04 | 6.02 | 9.02 | 5.68 | 3.58 | 2.60 | 0.82 | 1.42 | 0.57 | 0.33 | 0.34 | 0.12 | 0.13 | 0.17 | 0.13 | 2.32 | 0.00 | 0.00 |
| 2026-10-15 | 50.57 | 19.92 | 7.73 | 7.05 | 5.80 | 2.87 | 2.14 | 1.42 | 0.63 | 1.09 | 0.33 | 0.15 | 0.12 | 0.11 | 0.05 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 52.90 | 16.89 | 5.70 | 5.30 | 4.89 | 3.37 | 4.52 | 0.82 | 0.46 | 0.91 | 0.55 | 2.70 | 0.12 | 0.06 | 0.09 | 0.06 | 0.59 | 0.07 | 0.00 |
| 2026-10-13 | 55.89 | 15.53 | 8.49 | 5.46 | 6.97 | 2.34 | 2.19 | 0.82 | 0.73 | 0.76 | 0.25 | 0.25 | 0.14 | 0.02 | 0.05 | 0.05 | 0.05 | 0.03 | 0.00 |
| 2026-10-12 | 58.41 | 22.00 | 3.93 | 4.84 | 3.75 | 1.85 | 3.37 | 0.50 | 0.47 | 0.22 | 0.25 | 0.17 | 0.03 | 0.03 | 0.14 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 49.94 | 18.80 | 6.62 | 8.66 | 6.21 | 3.56 | 2.54 | 1.02 | 0.72 | 0.63 | 0.57 | 0.42 | 0.15 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 54.09 | 19.61 | 8.13 | 5.55 | 4.35 | 2.88 | 1.81 | 1.21 | 0.88 | 0.62 | 0.38 | 0.27 | 0.05 | 0.04 | 0.06 | 0.01 | 0.01 | 0.03 | 0.00 |
| 2026-10-07 | 56.25 | 17.06 | 4.26 | 5.57 | 6.01 | 3.19 | 2.78 | 1.30 | 1.66 | 0.46 | 0.26 | 0.20 | 0.33 | 0.06 | 0.06 | 0.53 | 0.01 | 0.01 | 0.00 |
| 2026-10-06 | 53.74 | 15.32 | 6.31 | 5.79 | 5.80 | 2.56 | 3.04 | 0.84 | 4.46 | 0.72 | 0.68 | 0.32 | 0.10 | 0.08 | 0.02 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 53.36 | 19.50 | 7.04 | 5.44 | 5.76 | 3.22 | 2.86 | 0.81 | 0.61 | 0.47 | 0.30 | 0.24 | 0.18 | 0.11 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-02 | 52.85 | 18.64 | 7.41 | 6.56 | 5.58 | 2.92 | 2.88 | 0.72 | 0.97 | 0.52 | 0.25 | 0.34 | 0.06 | 0.06 | 0.19 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-01 | 45.93 | 22.37 | 5.81 | 7.87 | 6.33 | 3.80 | 3.35 | 0.89 | 1.43 | 1.00 | 0.50 | 0.34 | 0.06 | 0.16 | 0.11 | 0.00 | 0.02 | 0.03 | 0.00 |
| 2026-09-30 | 52.27 | 18.39 | 6.42 | 7.50 | 6.11 | 3.29 | 2.89 | 0.50 | 0.65 | 0.79 | 0.41 | 0.55 | 0.13 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-09-29 | 39.61 | 17.89 | 5.79 | 10.49 | 10.80 | 4.98 | 4.29 | 0.99 | 1.48 | 1.55 | 0.40 | 0.95 | 0.19 | 0.08 | 0.29 | 0.01 | 0.05 | 0.17 | 0.00 |
| 2026-09-28 | 47.40 | 19.36 | 6.88 | 8.06 | 6.13 | 3.55 | 3.51 | 0.69 | 1.57 | 0.95 | 0.39 | 0.65 | 0.16 | 0.12 | 0.21 | 0.26 | 0.03 | 0.06 | 0.00 |
| 2026-09-25 | 55.66 | 16.17 | 5.20 | 6.14 | 6.06 | 3.13 | 3.46 | 0.93 | 0.63 | 0.67 | 0.42 | 0.26 | 0.34 | 0.02 | 0.07 | 0.75 | 0.09 | 0.00 | 0.00 |
| 2026-09-24 | 50.11 | 16.54 | 5.88 | 7.70 | 7.37 | 4.60 | 3.88 | 1.05 | 0.57 | 0.54 | 0.50 | 0.51 | 0.28 | 0.17 | 0.11 | 0.14 | 0.05 | 0.01 | 0.00 |
| 2026-09-23 | 47.05 | 17.67 | 5.42 | 8.19 | 7.15 | 3.78 | 7.39 | 0.64 | 0.86 | 0.58 | 0.37 | 0.46 | 0.13 | 0.07 | 0.12 | 0.01 | 0.12 | 0.00 | 0.00 |
| 2026-09-22 | 47.49 | 21.44 | 6.86 | 7.17 | 6.73 | 3.88 | 2.73 | 0.43 | 1.59 | 0.43 | 0.62 | 0.27 | 0.12 | 0.04 | 0.01 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 52.11 | 19.91 | 7.20 | 5.66 | 6.16 | 2.58 | 2.39 | 0.31 | 1.26 | 0.88 | 0.68 | 0.26 | 0.15 | 0.10 | 0.17 | 0.07 | 0.09 | 0.03 | 0.00 |
| 2026-09-18 | 56.55 | 24.14 | 3.39 | 5.46 | 4.11 | 2.25 | 1.48 | 0.48 | 0.56 | 0.44 | 0.35 | 0.28 | 0.15 | 0.07 | 0.05 | 0.00 | 0.21 | 0.00 | 0.00 |
| 2026-09-17 | 51.59 | 20.16 | 5.53 | 6.09 | 4.25 | 3.22 | 3.47 | 0.57 | 3.03 | 0.50 | 0.50 | 0.42 | 0.05 | 0.20 | 0.04 | 0.04 | 0.34 | 0.00 | 0.00 |
| 2026-09-16 | 40.42 | 27.00 | 6.42 | 6.94 | 8.65 | 3.75 | 3.77 | 0.67 | 0.65 | 0.66 | 0.39 | 0.32 | 0.27 | 0.04 | 0.03 | 0.00 | 0.02 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|