Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVRI
Everi Holdings Inc
stock NYSE

Market Open
May 14, 2025 11:15:25 AM EDT
14.07USD+0.107%(+0.01)1,631,376
14.06Bid   14.07Ask   0.01Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-14.06)0
After-hours
May 13, 2025 4:01:30 PM EDT
14.06USD-0.071%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15310517


EVRI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

EVRI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

EVRI Sep 19, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


EVRI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0EVRI250919C00022000
21 C00%0EVRI250919C00021000
20 C00%0EVRI250919C00020000
19 C00%0EVRI250919C00019000
18 C00%0EVRI250919C00018000
17 C00%0EVRI250919C00017000
16 C00%0EVRI250919C00016000
15 C0.150%1104-16EVRI250919C00015000
14 C0.40-27.27%11515104-29EVRI250919C00014000
13 C1.150.00%1204-17EVRI250919C00013000
12 C00%0EVRI250919C00012000
11 C00%0EVRI250919C00011000
10 C00%0EVRI250919C00010000
9 C00%0EVRI250919C00009000
8 C00%0EVRI250919C00008000
7 C00%0EVRI250919C00007000
6 C00%0EVRI250919C00006000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0EVRI250919P00022000
21 P00%0EVRI250919P00021000
20 P00%0EVRI250919P00020000
19 P00%0EVRI250919P00019000
18 P00%0EVRI250919P00018000
17 P00%0EVRI250919P00017000
16 P00%0EVRI250919P00016000
15 P00%0EVRI250919P00015000
14 P0.55-15.38%116704-29EVRI250919P00014000
13 P00%0EVRI250919P00013000
12 P00%0EVRI250919P00012000
11 P0.250.00%6445004-28EVRI250919P00011000
10 P00%0EVRI250919P00010000
9 P00%0EVRI250919P00009000
8 P00%0EVRI250919P00008000
7 P00%0EVRI250919P00007000
6 P00%0EVRI250919P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC