Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVRI
Everi Holdings Inc
stock NYSE

Market Open
May 14, 2025 11:15:25 AM EDT
14.07USD+0.107%(+0.01)1,723,861
14.06Bid   14.07Ask   0.01Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-14.06)0
After-hours
May 13, 2025 4:01:30 PM EDT
14.06USD-0.071%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10804143


EVRI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

EVRI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

EVRI Jun 20, 2025 Exp. - Max Pain @ $13.00

Puts
Calls


EVRI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0EVRI250620C00021000
20 C00%0EVRI250620C00020000
19 C00%0EVRI250620C00019000
18 C00%0EVRI250620C00018000
17 C00%0EVRI250620C00017000
16 C00%0EVRI250620C00016000
15 C00%0EVRI250620C00015000
14 C0.350.00%210405-12EVRI250620C00014000
13 C00%0EVRI250620C00013000
12 C1.90+18.75%4404-15EVRI250620C00012000
11 C00%0EVRI250620C00011000
10 C00%0EVRI250620C00010000
9 C00%0EVRI250620C00009000
8 C00%0EVRI250620C00008000
7 C00%0EVRI250620C00007000
6 C00%0EVRI250620C00006000
5 C00%0EVRI250620C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0EVRI250620P00021000
20 P00%0EVRI250620P00020000
19 P00%0EVRI250620P00019000
18 P00%0EVRI250620P00018000
17 P00%0EVRI250620P00017000
16 P00%0EVRI250620P00016000
15 P1.200%4404-29EVRI250620P00015000
14 P00%0EVRI250620P00014000
13 P0.150%505004-29EVRI250620P00013000
12 P0.08-20.00%204504-30EVRI250620P00012000
11 P0.05-66.67%334804-29EVRI250620P00011000
10 P00%0EVRI250620P00010000
9 P00%0EVRI250620P00009000
8 P00%0EVRI250620P00008000
7 P00%0EVRI250620P00007000
6 P00%0EVRI250620P00006000
5 P00%0EVRI250620P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC