EVRI
Everi Holdings Inc
stockNYSE
InactiveJun 30, 2025
14.24USD+0.070%(+0.01)2,170,273
EVRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 14.2500 | 14.2500 | 14.2300 | 14.2400 | +0.070% | 2,170,273 | 0.000% |
| 2025-06-27 | 14.2300 | 14.2400 | 14.2200 | 14.2300 | +0.070% | 3,559,682 | +0.070% |
| 2025-06-26 | 14.2300 | 14.2300 | 14.2200 | 14.2200 | -0.070% | 740,167 | +0.141% |
| 2025-06-25 | 14.2300 | 14.2300 | 14.2200 | 14.2300 | 0.000% | 837,783 | +0.070% |
| 2025-06-24 | 14.2300 | 14.2300 | 14.2150 | 14.2300 | 0.000% | 598,918 | +0.070% |
| 2025-06-23 | 14.2200 | 14.2300 | 14.2000 | 14.2300 | 0.000% | 436,510 | +0.070% |
| 2025-06-20 | 14.2400 | 14.2400 | 14.1900 | 14.2300 | +0.070% | 1,384,197 | +0.070% |
| 2025-06-18 | 14.2400 | 14.2400 | 14.2200 | 14.2200 | -0.070% | 799,090 | +0.141% |
| 2025-06-17 | 14.1600 | 14.2300 | 14.1600 | 14.2300 | +0.423% | 2,029,002 | +0.070% |
| 2025-06-16 | 14.1500 | 14.1900 | 14.1500 | 14.1700 | +0.141% | 2,455,015 | +0.494% |
| 2025-06-13 | 14.1600 | 14.1700 | 14.1300 | 14.1500 | -0.141% | 1,289,253 | +0.636% |
| 2025-06-12 | 14.1700 | 14.1850 | 14.1600 | 14.1700 | -0.071% | 713,885 | +0.494% |
| 2025-06-11 | 14.1800 | 14.2000 | 14.1600 | 14.1800 | 0.000% | 2,335,959 | +0.423% |
| 2025-06-10 | 14.1600 | 14.1900 | 14.1600 | 14.1800 | +0.071% | 526,497 | +0.423% |
| 2025-06-09 | 14.1900 | 14.1900 | 14.1500 | 14.1700 | -0.071% | 1,024,037 | +0.494% |
| 2025-06-06 | 14.1500 | 14.1800 | 14.1500 | 14.1800 | +0.071% | 266,800 | +0.423% |
| 2025-06-05 | 14.1400 | 14.1950 | 14.1300 | 14.1700 | +0.283% | 2,097,006 | +0.494% |
| 2025-06-04 | 14.1200 | 14.1400 | 14.1000 | 14.1300 | +0.142% | 3,103,208 | +0.778% |
| 2025-06-03 | 14.1200 | 14.1400 | 14.1100 | 14.1100 | -0.071% | 394,619 | +0.921% |
| 2025-06-02 | 14.1100 | 14.1400 | 14.1100 | 14.1200 | +0.071% | 732,589 | +0.850% |
| 2025-05-30 | 14.1400 | 14.1500 | 14.1100 | 14.1100 | -0.142% | 828,558 | +0.921% |
| 2025-05-29 | 14.1300 | 14.1500 | 14.1200 | 14.1300 | 0.000% | 1,526,023 | +0.778% |
| 2025-05-28 | 14.1200 | 14.1300 | 14.1000 | 14.1300 | +0.284% | 2,754,323 | +0.778% |
| 2025-05-27 | 14.1200 | 14.1350 | 14.0900 | 14.0900 | -0.071% | 1,678,897 | +1.065% |
| 2025-05-23 | 14.0900 | 14.1200 | 14.0800 | 14.1000 | +0.142% | 815,110 | +0.993% |
| 2025-05-22 | 14.0800 | 14.1000 | 14.0800 | 14.0800 | 0.000% | 1,117,137 | +1.136% |
| 2025-05-21 | 14.0800 | 14.1000 | 14.0800 | 14.0800 | -0.071% | 1,008,451 | +1.136% |
| 2025-05-20 | 14.1000 | 14.1050 | 14.0700 | 14.0900 | +0.142% | 940,973 | +1.065% |
| 2025-05-19 | 14.0900 | 14.0950 | 14.0700 | 14.0700 | -0.071% | 949,949 | +1.208% |
| 2025-05-16 | 14.0600 | 14.1000 | 14.0600 | 14.0800 | +0.071% | 1,482,835 | +1.136% |
| 2025-05-15 | 14.0500 | 14.0800 | 14.0500 | 14.0700 | 0.000% | 1,854,626 | +1.208% |
| 2025-05-14 | 14.0800 | 14.0850 | 14.0600 | 14.0700 | +0.071% | 2,327,147 | +1.208% |
| 2025-05-13 | 14.1000 | 14.1000 | 14.0600 | 14.0600 | -0.071% | 1,864,409 | +1.280% |
| 2025-05-12 | 14.0500 | 14.1000 | 14.0450 | 14.0700 | +0.071% | 1,519,008 | +1.208% |
| 2025-05-09 | 14.0300 | 14.0600 | 14.0300 | 14.0600 | +0.214% | 1,047,044 | +1.280% |
| 2025-05-08 | 14.0200 | 14.0500 | 14.0200 | 14.0300 | 0.000% | 2,157,877 | +1.497% |
| 2025-05-07 | 14.0300 | 14.0500 | 14.0200 | 14.0300 | 0.000% | 922,014 | +1.497% |
| 2025-05-06 | 14.0200 | 14.0450 | 14.0200 | 14.0300 | +0.071% | 928,393 | +1.497% |
| 2025-05-05 | 14.0300 | 14.0500 | 14.0200 | 14.0200 | -0.214% | 1,532,533 | +1.569% |
| 2025-05-02 | 14.0200 | 14.0500 | 14.0200 | 14.0500 | +0.071% | 1,010,135 | +1.352% |
| 2025-05-01 | 14.0300 | 14.0500 | 14.0100 | 14.0400 | -0.071% | 4,916,145 | +1.425% |
| 2025-04-30 | 14.0000 | 14.0600 | 13.9700 | 14.0500 | +0.429% | 3,170,350 | +1.352% |
| 2025-04-29 | 13.8700 | 14.0350 | 13.8500 | 13.9900 | +1.011% | 5,082,965 | +1.787% |
| 2025-04-28 | 13.8200 | 13.8500 | 13.8000 | 13.8500 | +0.072% | 525,463 | +2.816% |
| 2025-04-25 | 13.8100 | 13.8500 | 13.7900 | 13.8400 | +0.290% | 803,114 | +2.890% |
| 2025-04-24 | 13.8100 | 13.8100 | 13.7800 | 13.8000 | +0.073% | 835,852 | +3.188% |
| 2025-04-23 | 13.7500 | 13.7900 | 13.7500 | 13.7900 | +0.291% | 1,031,116 | +3.263% |
| 2025-04-22 | 13.7400 | 13.7700 | 13.7400 | 13.7500 | +0.146% | 839,731 | +3.564% |
| 2025-04-21 | 13.7600 | 13.7800 | 13.7201 | 13.7300 | -0.290% | 1,108,846 | +3.714% |
| 2025-04-17 | 13.7400 | 13.7800 | 13.7400 | 13.7700 | +0.145% | 1,197,468 | +3.413% |
| 2025-04-16 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | -0.362% | 1,012,880 | +3.564% |
| 2025-04-15 | 13.7100 | 13.8000 | 13.7100 | 13.8000 | +0.730% | 1,899,044 | +3.188% |
| 2025-04-14 | 13.6600 | 13.7300 | 13.6400 | 13.7000 | +0.146% | 1,701,042 | +3.942% |
| 2025-04-11 | 13.4600 | 13.7000 | 13.4600 | 13.6800 | +1.183% | 2,333,976 | +4.094% |
| 2025-04-10 | 13.4300 | 13.6050 | 13.3300 | 13.5200 | +0.148% | 1,979,711 | +5.325% |
| 2025-04-09 | 13.2900 | 13.6200 | 13.2500 | 13.5000 | +1.733% | 2,558,429 | +5.481% |
| 2025-04-08 | 13.4000 | 13.5500 | 13.2000 | 13.2700 | -0.226% | 3,682,438 | +7.310% |
| 2025-04-07 | 13.3700 | 13.4150 | 13.1650 | 13.3000 | -1.335% | 4,475,628 | +7.068% |
| 2025-04-04 | 13.5800 | 13.5800 | 13.4350 | 13.4800 | -1.245% | 6,697,313 | +5.638% |
| 2025-04-03 | 13.7000 | 13.7300 | 13.6500 | 13.6500 | -0.510% | 1,468,181 | +4.322% |
| 2025-04-02 | 13.6700 | 13.7300 | 13.6700 | 13.7200 | +0.073% | 555,724 | +3.790% |
| 2025-04-01 | 13.6600 | 13.7200 | 13.6400 | 13.7100 | +0.293% | 624,863 | +3.866% |
| 2025-03-31 | 13.5800 | 13.6950 | 13.5800 | 13.6700 | +0.515% | 1,430,939 | +4.170% |
| 2025-03-28 | 13.6300 | 13.6400 | 13.5900 | 13.6000 | -0.073% | 639,045 | +4.706% |
| 2025-03-27 | 13.6000 | 13.6300 | 13.5800 | 13.6100 | +0.074% | 793,751 | +4.629% |
| 2025-03-26 | 13.6400 | 13.6400 | 13.5800 | 13.6000 | -0.220% | 945,655 | +4.706% |
| 2025-03-25 | 13.6900 | 13.6900 | 13.6200 | 13.6300 | -0.220% | 576,527 | +4.475% |
| 2025-03-24 | 13.7000 | 13.7000 | 13.6500 | 13.6600 | -0.146% | 930,140 | +4.246% |
| 2025-03-21 | 13.6800 | 13.7000 | 13.6500 | 13.6800 | +0.073% | 2,212,940 | +4.094% |
| 2025-03-20 | 13.6500 | 13.7500 | 13.6400 | 13.6700 | +0.147% | 690,145 | +4.170% |
| 2025-03-19 | 13.5700 | 13.6600 | 13.5700 | 13.6500 | +0.515% | 781,103 | +4.322% |
| 2025-03-18 | 13.5700 | 13.6000 | 13.5700 | 13.5800 | +0.074% | 651,938 | +4.860% |
| 2025-03-17 | 13.5900 | 13.6100 | 13.5700 | 13.5700 | -0.074% | 1,154,019 | +4.937% |
| 2025-03-14 | 13.5800 | 13.6100 | 13.5600 | 13.5800 | -0.074% | 1,344,778 | +4.860% |
| 2025-03-13 | 13.6000 | 13.6200 | 13.5700 | 13.5900 | +0.074% | 2,070,411 | +4.783% |
| 2025-03-12 | 13.6800 | 13.6850 | 13.4900 | 13.5800 | -0.731% | 4,284,465 | +4.860% |
| 2025-03-11 | 13.7200 | 13.7200 | 13.6800 | 13.6800 | -0.146% | 987,604 | +4.094% |
| 2025-03-10 | 13.7200 | 13.7300 | 13.6900 | 13.7000 | -0.218% | 963,944 | +3.942% |
| 2025-03-07 | 13.7500 | 13.7550 | 13.7200 | 13.7300 | -0.073% | 839,045 | +3.714% |
| 2025-03-06 | 13.7300 | 13.7700 | 13.7200 | 13.7400 | +0.073% | 1,049,512 | +3.639% |
| 2025-03-05 | 13.7100 | 13.7600 | 13.7100 | 13.7300 | +0.073% | 535,471 | +3.714% |
| 2025-03-04 | 13.7300 | 13.7600 | 13.7000 | 13.7200 | -0.218% | 1,453,465 | +3.790% |
| 2025-03-03 | 13.7400 | 13.7600 | 13.7300 | 13.7500 | -0.145% | 620,186 | +3.564% |
| 2025-02-28 | 13.7400 | 13.7700 | 13.7250 | 13.7700 | +0.291% | 499,812 | +3.413% |
| 2025-02-27 | 13.7600 | 13.7700 | 13.7300 | 13.7300 | -0.290% | 482,894 | +3.714% |
| 2025-02-26 | 13.7800 | 13.8000 | 13.7500 | 13.7700 | -0.073% | 653,984 | +3.413% |
| 2025-02-25 | 13.8200 | 13.8200 | 13.7700 | 13.7800 | 0.000% | 563,923 | +3.338% |
| 2025-02-24 | 13.8200 | 13.8200 | 13.7800 | 13.7800 | -0.217% | 317,043 | +3.338% |
| 2025-02-21 | 13.8300 | 13.8300 | 13.7900 | 13.8100 | +0.072% | 527,469 | +3.114% |
| 2025-02-20 | 13.7700 | 13.8300 | 13.7700 | 13.8000 | +0.073% | 622,072 | +3.188% |
| 2025-02-19 | 13.7500 | 13.7900 | 13.7500 | 13.7900 | +0.218% | 311,998 | +3.263% |
| 2025-02-18 | 13.7300 | 13.8050 | 13.7150 | 13.7600 | +0.146% | 933,714 | +3.488% |
| 2025-02-14 | 13.7700 | 13.7700 | 13.7300 | 13.7400 | -0.073% | 235,241 | +3.639% |
| 2025-02-13 | 13.7300 | 13.7500 | 13.7100 | 13.7500 | +0.438% | 228,430 | +3.564% |
| 2025-02-12 | 13.6700 | 13.7100 | 13.6600 | 13.6900 | +0.146% | 292,216 | +4.018% |
| 2025-02-11 | 13.6600 | 13.6800 | 13.6500 | 13.6700 | 0.000% | 223,017 | +4.170% |
| 2025-02-10 | 13.6800 | 13.7000 | 13.6500 | 13.6700 | -0.073% | 1,525,586 | +4.170% |
| 2025-02-07 | 13.7100 | 13.7200 | 13.6700 | 13.6800 | -0.219% | 217,577 | +4.094% |
| 2025-02-06 | 13.6600 | 13.7200 | 13.6600 | 13.7100 | +0.073% | 263,360 | +3.866% |
| 2025-02-05 | 13.6400 | 13.7000 | 13.6300 | 13.7000 | +0.587% | 378,962 | +3.942% |
| 2025-02-04 | 13.6300 | 13.6300 | 13.6100 | 13.6200 | 0.000% | 210,638 | +4.552% |
| 2025-02-03 | 13.6100 | 13.6200 | 13.6000 | 13.6200 | -0.147% | 536,198 | +4.552% |
| 2025-01-31 | 13.6300 | 13.6500 | 13.6000 | 13.6400 | +0.073% | 1,316,692 | +4.399% |
| 2025-01-30 | 13.6300 | 13.6300 | 13.6000 | 13.6300 | +0.147% | 252,204 | +4.475% |
| 2025-01-29 | 13.6000 | 13.6200 | 13.5900 | 13.6100 | 0.000% | 409,290 | +4.629% |
| 2025-01-28 | 13.6100 | 13.6100 | 13.6000 | 13.6100 | 0.000% | 207,656 | +4.629% |
| 2025-01-27 | 13.6000 | 13.6400 | 13.6000 | 13.6100 | -0.073% | 298,754 | +4.629% |
| 2025-01-24 | 13.6200 | 13.6300 | 13.6100 | 13.6200 | -0.147% | 1,198,558 | +4.552% |
| 2025-01-23 | 13.6000 | 13.6400 | 13.6000 | 13.6400 | +0.220% | 254,653 | +4.399% |
| 2025-01-22 | 13.6100 | 13.6200 | 13.5800 | 13.6100 | +0.074% | 428,486 | +4.629% |
| 2025-01-21 | 13.5800 | 13.6100 | 13.5700 | 13.6000 | +0.221% | 498,931 | +4.706% |
| 2025-01-17 | 13.6400 | 13.6400 | 13.5400 | 13.5700 | -0.147% | 267,784 | +4.937% |
| 2025-01-16 | 13.6000 | 13.6300 | 13.5800 | 13.5900 | -0.074% | 418,168 | +4.783% |
| 2025-01-15 | 13.6100 | 13.6500 | 13.5900 | 13.6000 | +0.074% | 903,741 | +4.706% |
| 2025-01-14 | 13.5600 | 13.6000 | 13.5500 | 13.5900 | +0.221% | 301,463 | +4.783% |
| 2025-01-13 | 13.5300 | 13.5700 | 13.5300 | 13.5600 | +0.148% | 503,390 | +5.015% |
| 2025-01-10 | 13.5100 | 13.5750 | 13.5100 | 13.5400 | +0.148% | 675,148 | +5.170% |
| 2025-01-08 | 13.5100 | 13.5450 | 13.5000 | 13.5200 | -0.074% | 565,237 | +5.325% |
| 2025-01-07 | 13.5300 | 13.5600 | 13.5000 | 13.5300 | +0.148% | 481,496 | +5.248% |
| 2025-01-06 | 13.5000 | 13.5400 | 13.5000 | 13.5100 | -0.148% | 719,576 | +5.403% |
| 2025-01-03 | 13.5100 | 13.5400 | 13.5000 | 13.5300 | +0.074% | 984,635 | +5.248% |
| 2025-01-02 | 13.5100 | 13.5500 | 13.5000 | 13.5200 | +0.074% | 415,574 | +5.325% |
| 2024-12-31 | 13.4800 | 13.5200 | 13.4800 | 13.5100 | +0.223% | 377,782 | +5.403% |
| 2024-12-30 | 13.4800 | 13.5000 | 13.4700 | 13.4800 | -0.074% | 971,445 | +5.638% |
| 2024-12-27 | 13.4900 | 13.5200 | 13.4850 | 13.4900 | -0.222% | 539,754 | +5.560% |
| 2024-12-26 | 13.4900 | 13.5200 | 13.4900 | 13.5200 | +0.148% | 292,813 | +5.325% |
| 2024-12-24 | 13.5000 | 13.5100 | 13.4900 | 13.5000 | 0.000% | 153,377 | +5.481% |
| 2024-12-23 | 13.4900 | 13.5200 | 13.4900 | 13.5000 | +0.074% | 292,305 | +5.481% |
| 2024-12-20 | 13.4900 | 13.5300 | 13.4700 | 13.4900 | -0.074% | 985,621 | +5.560% |
| 2024-12-19 | 13.4600 | 13.5200 | 13.4600 | 13.5000 | +0.223% | 688,767 | +5.481% |
| 2024-12-18 | 13.5100 | 13.5100 | 13.4700 | 13.4700 | -0.222% | 1,039,080 | +5.716% |
| 2024-12-17 | 13.4700 | 13.5000 | 13.4700 | 13.5000 | +0.297% | 442,309 | +5.481% |
| 2024-12-16 | 13.4500 | 13.4801 | 13.4500 | 13.4600 | 0.000% | 277,910 | +5.795% |
| 2024-12-13 | 13.4500 | 13.4800 | 13.4500 | 13.4600 | 0.000% | 476,903 | +5.795% |
| 2024-12-12 | 13.4800 | 13.5000 | 13.4600 | 13.4600 | -0.148% | 413,010 | +5.795% |
| 2024-12-11 | 13.4600 | 13.4800 | 13.4500 | 13.4800 | +0.149% | 856,469 | +5.638% |
| 2024-12-10 | 13.4700 | 13.4900 | 13.4500 | 13.4600 | -0.148% | 750,692 | +5.795% |
| 2024-12-09 | 13.4800 | 13.4900 | 13.4800 | 13.4800 | 0.000% | 435,939 | +5.638% |
| 2024-12-06 | 13.4800 | 13.5000 | 13.4700 | 13.4800 | 0.000% | 359,130 | +5.638% |
| 2024-12-05 | 13.5000 | 13.5000 | 13.4700 | 13.4800 | 0.000% | 661,970 | +5.638% |
| 2024-12-04 | 13.4800 | 13.4900 | 13.4700 | 13.4800 | +0.149% | 383,754 | +5.638% |
| 2024-12-03 | 13.4800 | 13.4900 | 13.4500 | 13.4600 | 0.000% | 410,831 | +5.795% |
| 2024-12-02 | 13.4600 | 13.4900 | 13.4500 | 13.4600 | -0.074% | 456,193 | +5.795% |
| 2024-11-29 | 13.4300 | 13.4700 | 13.4300 | 13.4700 | +0.074% | 291,764 | +5.716% |
| 2024-11-27 | 13.4400 | 13.4850 | 13.4400 | 13.4600 | -0.148% | 480,491 | +5.795% |
| 2024-11-26 | 13.3900 | 13.4800 | 13.3900 | 13.4800 | +0.372% | 446,208 | +5.638% |
| 2024-11-25 | 13.4200 | 13.4700 | 13.3450 | 13.4300 | -0.074% | 969,483 | +6.031% |
| 2024-11-22 | 13.3500 | 13.4500 | 13.3300 | 13.4400 | +0.373% | 731,610 | +5.952% |
| 2024-11-21 | 13.3300 | 13.4000 | 13.3300 | 13.3900 | +0.375% | 765,247 | +6.348% |
| 2024-11-20 | 13.3400 | 13.3600 | 13.3300 | 13.3400 | -0.075% | 306,496 | +6.747% |
| 2024-11-19 | 13.3600 | 13.3700 | 13.3300 | 13.3500 | -0.150% | 374,578 | +6.667% |
| 2024-11-18 | 13.3500 | 13.3950 | 13.3500 | 13.3700 | 0.000% | 376,198 | +6.507% |
| 2024-11-15 | 13.4000 | 13.4100 | 13.3500 | 13.3700 | -0.373% | 536,568 | +6.507% |
| 2024-11-14 | 13.3800 | 13.4300 | 13.3450 | 13.4200 | +0.224% | 518,836 | +6.110% |
| 2024-11-13 | 13.3300 | 13.4000 | 13.3300 | 13.3900 | +0.300% | 315,091 | +6.348% |
| 2024-11-12 | 13.3300 | 13.3600 | 13.3300 | 13.3500 | +0.075% | 346,819 | +6.667% |
| 2024-11-11 | 13.3500 | 13.3600 | 13.3250 | 13.3400 | -0.075% | 443,817 | +6.747% |
| 2024-11-08 | 13.3600 | 13.3800 | 13.3200 | 13.3500 | -0.150% | 312,653 | +6.667% |
| 2024-11-07 | 13.3800 | 13.4500 | 13.3500 | 13.3700 | 0.000% | 471,245 | +6.507% |
| 2024-11-06 | 13.3500 | 13.4400 | 13.3300 | 13.3700 | +0.150% | 620,066 | +6.507% |
| 2024-11-05 | 13.3500 | 13.3600 | 13.3000 | 13.3500 | +0.225% | 969,268 | +6.667% |
| 2024-11-04 | 13.3300 | 13.3500 | 13.3000 | 13.3200 | -0.075% | 711,236 | +6.907% |
| 2024-11-01 | 13.3600 | 13.3600 | 13.3100 | 13.3300 | 0.000% | 506,219 | +6.827% |
| 2024-10-31 | 13.3500 | 13.3600 | 13.3300 | 13.3300 | 0.000% | 536,006 | +6.827% |
| 2024-10-30 | 13.3500 | 13.4000 | 13.3300 | 13.3300 | -0.075% | 511,390 | +6.827% |
| 2024-10-29 | 13.3300 | 13.3550 | 13.3300 | 13.3400 | +0.075% | 564,234 | +6.747% |
| 2024-10-28 | 13.3600 | 13.3600 | 13.3200 | 13.3300 | +0.150% | 1,016,347 | +6.827% |
| 2024-10-25 | 13.3600 | 13.3950 | 13.3100 | 13.3100 | -0.300% | 501,596 | +6.987% |
| 2024-10-24 | 13.3100 | 13.3500 | 13.3100 | 13.3500 | +0.150% | 294,779 | +6.667% |
| 2024-10-23 | 13.3500 | 13.3500 | 13.3100 | 13.3300 | 0.000% | 348,203 | +6.827% |
| 2024-10-22 | 13.3100 | 13.3400 | 13.3090 | 13.3300 | +0.150% | 211,823 | +6.827% |
| 2024-10-21 | 13.3100 | 13.3200 | 13.2500 | 13.3100 | +0.150% | 643,782 | +6.987% |
| 2024-10-18 | 13.3500 | 13.3900 | 13.2900 | 13.2900 | -0.225% | 688,991 | +7.148% |
| 2024-10-17 | 13.2900 | 13.3300 | 13.2900 | 13.3200 | +0.150% | 398,232 | +6.907% |
| 2024-10-16 | 13.2500 | 13.3000 | 13.2400 | 13.3000 | +0.453% | 605,893 | +7.068% |
| 2024-10-15 | 13.2400 | 13.2600 | 13.2100 | 13.2400 | +0.076% | 797,133 | +7.553% |
| 2024-10-14 | 13.1900 | 13.2500 | 13.1800 | 13.2300 | +0.227% | 344,633 | +7.634% |
| 2024-10-11 | 13.1700 | 13.2100 | 13.1600 | 13.2000 | +0.076% | 293,183 | +7.879% |
| 2024-10-10 | 13.1600 | 13.2300 | 13.1550 | 13.1900 | +0.228% | 617,013 | +7.961% |
| 2024-10-09 | 13.1700 | 13.1900 | 13.1600 | 13.1600 | +0.076% | 351,796 | +8.207% |
| 2024-10-08 | 13.1700 | 13.1800 | 13.1500 | 13.1500 | 0.000% | 542,028 | +8.289% |
| 2024-10-07 | 13.1600 | 13.1700 | 13.1400 | 13.1500 | 0.000% | 476,030 | +8.289% |
| 2024-10-04 | 13.1900 | 13.1900 | 13.1400 | 13.1500 | 0.000% | 750,820 | +8.289% |
| 2024-10-03 | 13.1500 | 13.2000 | 13.1300 | 13.1500 | -0.228% | 1,211,432 | +8.289% |
| 2024-10-02 | 13.1400 | 13.1900 | 13.1400 | 13.1800 | +0.304% | 1,535,556 | +8.042% |
| 2024-10-01 | 13.1300 | 13.1650 | 13.1300 | 13.1400 | 0.000% | 871,853 | +8.371% |
| 2024-09-30 | 13.1300 | 13.1600 | 13.1300 | 13.1400 | 0.000% | 597,714 | +8.371% |
| 2024-09-27 | 13.1500 | 13.1600 | 13.1300 | 13.1400 | +0.076% | 698,153 | +8.371% |
| 2024-09-26 | 13.1500 | 13.1800 | 13.1100 | 13.1300 | +0.076% | 655,334 | +8.454% |
| 2024-09-25 | 13.1400 | 13.1600 | 13.1200 | 13.1200 | -0.152% | 946,349 | +8.537% |
| 2024-09-24 | 13.1700 | 13.1700 | 13.1200 | 13.1400 | +0.152% | 531,118 | +8.371% |
| 2024-09-23 | 13.1500 | 13.1700 | 13.1200 | 13.1200 | -0.152% | 573,107 | +8.537% |
| 2024-09-20 | 13.1900 | 13.1900 | 13.1300 | 13.1400 | -0.076% | 1,330,199 | +8.371% |
| 2024-09-19 | 13.1800 | 13.2200 | 13.1400 | 13.1500 | -0.228% | 513,594 | +8.289% |
| 2024-09-18 | 13.1600 | 13.1900 | 13.1400 | 13.1800 | +0.304% | 649,091 | +8.042% |
| 2024-09-17 | 13.1400 | 13.1400 | 13.1200 | 13.1400 | +0.076% | 439,570 | +8.371% |
| 2024-09-16 | 13.1500 | 13.1600 | 13.1200 | 13.1300 | -0.076% | 359,237 | +8.454% |
| 2024-09-13 | 13.1500 | 13.1600 | 13.1300 | 13.1400 | +0.305% | 454,397 | +8.371% |
| 2024-09-12 | 13.1300 | 13.1500 | 13.0900 | 13.1000 | -0.152% | 715,179 | +8.702% |
| 2024-09-11 | 13.0900 | 13.1200 | 13.0900 | 13.1200 | +0.076% | 1,198,922 | +8.537% |
| 2024-09-10 | 13.1000 | 13.1200 | 13.0800 | 13.1100 | +0.229% | 1,244,208 | +8.619% |
| 2024-09-09 | 13.0400 | 13.1100 | 13.0400 | 13.0800 | +0.230% | 1,184,230 | +8.869% |
| 2024-09-06 | 13.0700 | 13.0900 | 13.0500 | 13.0500 | -0.077% | 770,341 | +9.119% |
| 2024-09-05 | 13.0500 | 13.0700 | 13.0300 | 13.0600 | +0.307% | 755,492 | +9.035% |
| 2024-09-04 | 13.0400 | 13.0600 | 13.0200 | 13.0200 | -0.153% | 725,043 | +9.370% |
| 2024-09-03 | 13.0500 | 13.0700 | 13.0400 | 13.0400 | -0.077% | 1,185,034 | +9.202% |
| 2024-08-30 | 13.0300 | 13.0600 | 13.0300 | 13.0500 | +0.153% | 818,582 | +9.119% |
| 2024-08-29 | 13.0100 | 13.0600 | 13.0000 | 13.0300 | +0.231% | 912,308 | +9.286% |
| 2024-08-28 | 13.0000 | 13.0100 | 13.0000 | 13.0000 | 0.000% | 912,017 | +9.538% |
| 2024-08-27 | 13.0000 | 13.0100 | 12.9900 | 13.0000 | 0.000% | 707,540 | +9.538% |
| 2024-08-26 | 13.0100 | 13.0100 | 13.0000 | 13.0000 | 0.000% | 498,367 | +9.538% |
| 2024-08-23 | 13.0100 | 13.0100 | 12.9900 | 13.0000 | +0.154% | 800,880 | +9.538% |
| 2024-08-22 | 13.0100 | 13.0100 | 12.9800 | 12.9800 | -0.231% | 611,882 | +9.707% |
| 2024-08-21 | 12.9500 | 13.0100 | 12.9500 | 13.0100 | +0.463% | 1,032,034 | +9.454% |
| 2024-08-20 | 12.9600 | 12.9900 | 12.9500 | 12.9500 | 0.000% | 622,469 | +9.961% |
| 2024-08-19 | 12.9500 | 13.0000 | 12.9450 | 12.9500 | +0.077% | 1,414,988 | +9.961% |
| 2024-08-16 | 12.9300 | 12.9600 | 12.9300 | 12.9400 | +0.155% | 711,547 | +10.046% |
| 2024-08-15 | 12.9900 | 13.0000 | 12.9200 | 12.9200 | +0.077% | 1,235,148 | +10.217% |
| 2024-08-14 | 12.9700 | 12.9900 | 12.9100 | 12.9100 | -0.463% | 779,801 | +10.302% |
| 2024-08-13 | 12.9500 | 12.9900 | 12.9400 | 12.9700 | +0.154% | 1,094,225 | +9.792% |
| 2024-08-12 | 12.9400 | 13.0250 | 12.9300 | 12.9500 | 0.000% | 1,495,425 | +9.961% |
| 2024-08-09 | 12.9500 | 13.0000 | 12.9500 | 12.9500 | -0.154% | 1,349,329 | +9.961% |
| 2024-08-08 | 12.9300 | 12.9800 | 12.9300 | 12.9700 | +0.543% | 930,254 | +9.792% |
| 2024-08-07 | 12.9000 | 13.0000 | 12.8900 | 12.9000 | +0.078% | 1,415,188 | +10.388% |
| 2024-08-06 | 12.8600 | 12.9200 | 12.8600 | 12.8900 | +0.155% | 2,347,319 | +10.473% |
| 2024-08-05 | 12.8000 | 12.9250 | 12.7700 | 12.8700 | -0.847% | 4,050,193 | +10.645% |
| 2024-08-02 | 12.8700 | 13.0400 | 12.8500 | 12.9800 | +0.387% | 2,688,489 | +9.707% |
| 2024-08-01 | 12.8800 | 12.9850 | 12.8600 | 12.9300 | +0.466% | 3,320,484 | +10.131% |
| 2024-07-31 | 12.8100 | 12.9350 | 12.8100 | 12.8700 | +0.468% | 4,003,941 | +10.645% |
| 2024-07-30 | 12.8600 | 12.8800 | 12.8100 | 12.8100 | 0.000% | 7,097,901 | +11.163% |
| 2024-07-29 | 12.8400 | 12.9000 | 12.8000 | 12.8100 | -0.078% | 8,311,053 | +11.163% |
| 2024-07-26 | 12.9100 | 13.0100 | 12.7800 | 12.8200 | +40.263% | 35,232,245 | +11.076% |
| 2024-07-25 | 8.7700 | 9.2900 | 8.6750 | 9.1400 | +4.696% | 5,154,141 | +55.799% |
| 2024-07-24 | 8.9500 | 9.2900 | 8.7250 | 8.7300 | -3.429% | 2,246,541 | +63.116% |
| 2024-07-23 | 8.4000 | 9.1950 | 8.4000 | 9.0400 | +7.876% | 3,234,424 | +57.522% |
| 2024-07-22 | 8.3700 | 8.4750 | 8.2350 | 8.3800 | +0.964% | 1,114,259 | +69.928% |
| 2024-07-19 | 8.1500 | 8.3150 | 7.9750 | 8.3000 | +1.716% | 1,157,681 | +71.566% |
| 2024-07-18 | 8.9200 | 8.9200 | 8.1600 | 8.1600 | -9.434% | 2,085,050 | +74.510% |
| 2024-07-17 | 8.8800 | 9.0700 | 8.8500 | 9.0100 | +0.446% | 1,191,980 | +58.047% |
| 2024-07-16 | 9.0100 | 9.0400 | 8.8300 | 8.9700 | +0.673% | 1,859,870 | +58.751% |
| 2024-07-15 | 8.7000 | 8.9600 | 8.4250 | 8.9100 | +3.364% | 2,262,954 | +59.820% |
| 2024-07-12 | 9.1100 | 9.1600 | 8.1300 | 8.6200 | -4.540% | 3,862,272 | +65.197% |
| 2024-07-11 | 9.0000 | 9.1996 | 8.8400 | 9.0300 | +0.894% | 2,054,860 | +57.697% |
| 2024-07-10 | 8.9400 | 9.0800 | 8.7350 | 8.9500 | +0.112% | 1,979,948 | +59.106% |
| 2024-07-09 | 8.5700 | 8.9450 | 8.5000 | 8.9400 | +3.833% | 1,756,281 | +59.284% |
| 2024-07-08 | 8.4400 | 8.7900 | 8.3400 | 8.6100 | +3.735% | 1,135,014 | +65.389% |
| 2024-07-05 | 8.2000 | 8.3700 | 8.1600 | 8.3000 | +0.973% | 1,046,515 | +71.566% |
| 2024-07-03 | 8.1700 | 8.4000 | 8.1650 | 8.2200 | +1.107% | 403,095 | +73.236% |
| 2024-07-02 | 8.1800 | 8.2200 | 8.0000 | 8.1300 | -0.123% | 910,035 | +75.154% |
| 2024-07-01 | 8.4000 | 8.4000 | 7.9950 | 8.1400 | -3.095% | 1,255,669 | +74.939% |
| 2024-06-28 | 8.1100 | 8.5400 | 8.0600 | 8.4000 | +4.089% | 2,894,008 | +69.524% |
| 2024-06-27 | 8.1400 | 8.2200 | 8.0500 | 8.0700 | -0.738% | 831,099 | +76.456% |
| 2024-06-26 | 7.8600 | 8.1500 | 7.8600 | 8.1300 | +2.781% | 819,076 | +75.154% |
| 2024-06-25 | 8.0500 | 8.0900 | 7.8700 | 7.9100 | -1.739% | 1,039,635 | +80.025% |
| 2024-06-24 | 8.0600 | 8.1300 | 7.9570 | 8.0500 | +0.124% | 816,600 | +76.894% |
| 2024-06-21 | 8.0500 | 8.1400 | 7.9900 | 8.0400 | +0.125% | 1,261,587 | +77.114% |
| 2024-06-20 | 8.0000 | 8.1850 | 8.0000 | 8.0300 | +0.501% | 711,937 | +77.335% |
| 2024-06-18 | 8.1100 | 8.1700 | 7.9500 | 7.9900 | -0.374% | 941,279 | +78.223% |
| 2024-06-17 | 7.8300 | 8.1500 | 7.8300 | 8.0200 | +1.008% | 775,655 | +77.556% |
| 2024-06-14 | 8.0300 | 8.1400 | 7.8950 | 7.9400 | -2.696% | 1,468,325 | +79.345% |
| 2024-06-13 | 8.3700 | 8.3700 | 7.8700 | 8.1600 | -2.857% | 2,009,478 | +74.510% |
| 2024-06-12 | 8.5500 | 8.7500 | 8.4000 | 8.4000 | +0.358% | 1,478,557 | +69.524% |
| 2024-06-11 | 7.9500 | 8.4200 | 7.9261 | 8.3700 | +4.364% | 1,577,791 | +70.131% |
| 2024-06-10 | 7.5600 | 8.1000 | 7.5600 | 8.0200 | +5.249% | 1,483,992 | +77.556% |
| 2024-06-07 | 7.4500 | 7.6450 | 7.4400 | 7.6200 | +0.927% | 816,125 | +86.877% |
| 2024-06-06 | 7.5200 | 7.5850 | 7.3700 | 7.5500 | -0.264% | 1,339,612 | +88.609% |
| 2024-06-05 | 7.5600 | 7.5900 | 7.4500 | 7.5700 | +0.265% | 1,080,666 | +88.111% |
| 2024-06-04 | 7.2900 | 7.5500 | 7.2600 | 7.5500 | +2.442% | 1,169,933 | +88.609% |
| 2024-06-03 | 7.2700 | 7.4800 | 7.2100 | 7.3700 | +1.936% | 1,439,096 | +93.216% |
| 2024-05-31 | 6.8900 | 7.2500 | 6.8890 | 7.2300 | +6.324% | 2,309,650 | +96.957% |
| 2024-05-30 | 6.5100 | 6.8100 | 6.4700 | 6.8000 | +6.250% | 4,437,897 | +109.412% |
| 2024-05-29 | 6.6200 | 6.7100 | 6.3700 | 6.4000 | -4.478% | 1,847,672 | +122.500% |
| 2024-05-28 | 6.7900 | 6.8900 | 6.6350 | 6.7000 | +0.450% | 3,567,451 | +112.537% |
| 2024-05-24 | 6.6800 | 6.8000 | 6.6100 | 6.6700 | 0.000% | 3,068,592 | +113.493% |
| 2024-05-23 | 7.1500 | 7.1500 | 6.6300 | 6.6700 | -7.490% | 2,371,836 | +113.493% |
| 2024-05-22 | 7.3800 | 7.4400 | 7.1800 | 7.2100 | -2.961% | 809,359 | +97.503% |
| 2024-05-21 | 7.3700 | 7.5300 | 7.3200 | 7.4300 | 0.000% | 1,021,825 | +91.655% |
| 2024-05-20 | 7.3200 | 7.5300 | 7.3100 | 7.4300 | +0.678% | 1,311,755 | +91.655% |
| 2024-05-17 | 7.5200 | 7.5950 | 7.3050 | 7.3800 | -1.862% | 1,138,342 | +92.954% |
| 2024-05-16 | 7.4800 | 7.6050 | 7.4250 | 7.5200 | +0.804% | 1,747,252 | +89.362% |
| 2024-05-15 | 7.6600 | 7.6750 | 7.4500 | 7.4600 | -1.842% | 1,468,829 | +90.885% |
| 2024-05-14 | 7.6600 | 7.9000 | 7.5800 | 7.6000 | -1.427% | 1,072,173 | +87.368% |
| 2024-05-13 | 7.8300 | 7.8750 | 7.6650 | 7.7100 | -0.259% | 973,122 | +84.695% |
| 2024-05-10 | 7.8100 | 7.8668 | 7.6200 | 7.7300 | -0.897% | 1,148,373 | +84.217% |
| 2024-05-09 | 7.9400 | 8.0700 | 7.7900 | 7.8000 | -2.010% | 1,422,749 | +82.564% |
| 2024-05-08 | 7.7800 | 8.3950 | 7.5700 | 7.9600 | -1.607% | 1,433,730 | +78.894% |
| 2024-05-07 | 8.1100 | 8.2300 | 8.0200 | 8.0900 | -0.492% | 1,604,072 | +76.020% |
| 2024-05-06 | 8.1600 | 8.2300 | 8.0700 | 8.1300 | +1.119% | 876,386 | +75.154% |
| 2024-05-03 | 8.2900 | 8.4200 | 7.9825 | 8.0400 | -1.471% | 1,011,917 | +77.114% |
| 2024-05-02 | 8.1800 | 8.2450 | 7.9750 | 8.1600 | +1.493% | 1,028,972 | +74.510% |
| 2024-05-01 | 8.1500 | 8.3300 | 7.9900 | 8.0400 | -1.591% | 1,026,220 | +77.114% |
| 2024-04-30 | 8.3500 | 8.3500 | 7.9900 | 8.1700 | -3.542% | 1,351,724 | +74.296% |
| 2024-04-29 | 8.4700 | 8.6400 | 8.4100 | 8.4700 | +1.074% | 640,185 | +68.123% |
| 2024-04-26 | 8.3300 | 8.4750 | 8.2100 | 8.3800 | +0.359% | 1,224,230 | +69.928% |
| 2024-04-25 | 8.4900 | 8.5800 | 8.3000 | 8.3500 | -2.567% | 762,033 | +70.539% |
| 2024-04-24 | 8.6100 | 8.6650 | 8.4100 | 8.5700 | -1.494% | 1,346,926 | +66.161% |
| 2024-04-23 | 8.8700 | 8.9400 | 8.6900 | 8.7000 | -2.685% | 1,058,718 | +63.678% |
| 2024-04-22 | 8.8900 | 9.0150 | 8.8300 | 8.9400 | +1.246% | 550,009 | +59.284% |
| 2024-04-19 | 8.7800 | 8.9450 | 8.7550 | 8.8300 | -0.113% | 601,230 | +61.268% |
| 2024-04-18 | 8.7600 | 8.9450 | 8.7000 | 8.8400 | +0.913% | 652,613 | +61.086% |
| 2024-04-17 | 8.9000 | 8.9100 | 8.6700 | 8.7600 | -1.462% | 1,116,029 | +62.557% |
| 2024-04-16 | 9.1100 | 9.1150 | 8.8600 | 8.8900 | -3.474% | 726,815 | +60.180% |
| 2024-04-15 | 9.2000 | 9.3000 | 9.1000 | 9.2100 | +0.656% | 781,548 | +54.615% |
| 2024-04-12 | 9.3100 | 9.3200 | 9.0900 | 9.1500 | -2.556% | 708,318 | +55.628% |
| 2024-04-11 | 9.3100 | 9.3950 | 9.2011 | 9.3900 | +1.185% | 832,864 | +51.651% |
| 2024-04-10 | 9.3800 | 9.3950 | 9.1250 | 9.2800 | -3.534% | 1,715,339 | +53.448% |
| 2024-04-09 | 9.4400 | 9.7200 | 9.4300 | 9.6200 | +1.799% | 806,439 | +48.025% |
| 2024-04-08 | 9.3200 | 9.5200 | 9.1850 | 9.4500 | +2.273% | 843,067 | +50.688% |
| 2024-04-05 | 9.3000 | 9.4000 | 9.1300 | 9.2400 | -2.222% | 1,266,694 | +54.113% |
| 2024-04-04 | 9.7000 | 9.7200 | 9.3950 | 9.4500 | -1.460% | 1,080,723 | +50.688% |
| 2024-04-03 | 9.5900 | 9.7450 | 9.5050 | 9.5900 | -0.725% | 856,816 | +48.488% |
| 2024-04-02 | 9.9700 | 9.9700 | 9.5500 | 9.6600 | -4.828% | 1,421,624 | +47.412% |
| 2024-04-01 | 10.0900 | 10.2900 | 9.9750 | 10.1500 | +0.995% | 1,303,318 | +40.296% |
| 2024-03-28 | 9.5800 | 10.0600 | 9.5700 | 10.0500 | +5.236% | 1,386,020 | +41.692% |
| 2024-03-27 | 9.2600 | 9.5600 | 9.1400 | 9.5500 | +4.144% | 828,943 | +49.110% |
| 2024-03-26 | 9.3000 | 9.3006 | 9.1450 | 9.1700 | +0.109% | 676,163 | +55.289% |
| 2024-03-25 | 9.2900 | 9.4800 | 9.1500 | 9.1600 | -1.399% | 580,287 | +55.459% |
| 2024-03-22 | 9.5100 | 9.5100 | 9.2050 | 9.2900 | -2.723% | 835,722 | +53.283% |
| 2024-03-21 | 9.4200 | 9.7800 | 9.4100 | 9.5500 | +2.248% | 1,018,742 | +49.110% |
| 2024-03-20 | 9.1600 | 9.3600 | 9.0400 | 9.3400 | +1.522% | 2,480,982 | +52.463% |
| 2024-03-19 | 8.9700 | 9.3000 | 8.9700 | 9.2000 | +2.109% | 819,000 | +54.783% |
| 2024-03-18 | 9.0600 | 9.1000 | 8.9550 | 9.0100 | -1.098% | 765,154 | +58.047% |
| 2024-03-15 | 8.8200 | 9.1200 | 8.8200 | 9.1100 | +2.475% | 1,508,568 | +56.312% |
| 2024-03-14 | 8.9400 | 9.0300 | 8.7450 | 8.8900 | -1.659% | 1,409,385 | +60.180% |
| 2024-03-13 | 9.1700 | 9.3000 | 8.9900 | 9.0400 | -1.310% | 980,112 | +57.522% |
| 2024-03-12 | 9.2800 | 9.4500 | 9.1500 | 9.1600 | -1.611% | 987,927 | +55.459% |
| 2024-03-11 | 9.4200 | 9.5100 | 9.2400 | 9.3100 | -2.103% | 813,643 | +52.954% |
| 2024-03-08 | 9.5300 | 9.7350 | 9.4450 | 9.5100 | +1.063% | 907,056 | +49.737% |
| 2024-03-07 | 9.5000 | 9.6300 | 9.3250 | 9.4100 | -0.423% | 1,660,569 | +51.328% |
| 2024-03-06 | 10.0200 | 10.0500 | 9.4300 | 9.4500 | -4.158% | 1,544,685 | +50.688% |
| 2024-03-05 | 9.4600 | 10.0700 | 9.4450 | 9.8600 | +4.339% | 1,907,440 | +44.422% |
| 2024-03-04 | 10.3600 | 10.5697 | 9.3101 | 9.4500 | -10.342% | 3,543,980 | +50.688% |
| 2024-03-01 | 11.0800 | 11.5600 | 10.3400 | 10.5400 | -11.130% | 3,229,019 | +35.104% |
| 2024-02-29 | 11.7200 | 11.9700 | 10.2900 | 11.8600 | +5.142% | 5,884,923 | +20.067% |
| 2024-02-28 | 11.2000 | 11.3950 | 11.1850 | 11.2800 | +0.178% | 955,328 | +26.241% |
| 2024-02-27 | 11.2800 | 11.3650 | 11.2000 | 11.2600 | +1.168% | 583,176 | +26.465% |
| 2024-02-26 | 11.1600 | 11.2900 | 11.0250 | 11.1300 | -0.714% | 540,529 | +27.942% |
| 2024-02-23 | 11.0600 | 11.3600 | 11.0350 | 11.2100 | +1.356% | 494,984 | +27.029% |
| 2024-02-22 | 10.9400 | 11.0900 | 10.8457 | 11.0600 | +1.561% | 561,961 | +28.752% |
| 2024-02-21 | 10.8800 | 11.0400 | 10.8200 | 10.8900 | -0.366% | 872,102 | +30.762% |
| 2024-02-20 | 10.8700 | 10.9585 | 10.8025 | 10.9300 | -1.175% | 521,328 | +30.284% |
| 2024-02-16 | 10.9100 | 11.1000 | 10.8300 | 11.0600 | 0.000% | 682,586 | +28.752% |
| 2024-02-15 | 10.9500 | 11.1215 | 10.9200 | 11.0600 | +1.654% | 798,370 | +28.752% |
| 2024-02-14 | 10.6800 | 10.9200 | 10.5400 | 10.8800 | +3.324% | 732,564 | +30.882% |
| 2024-02-13 | 10.7200 | 10.7748 | 10.4100 | 10.5300 | -5.898% | 1,200,746 | +35.233% |
| 2024-02-12 | 10.9400 | 11.2300 | 10.9325 | 11.1900 | +2.285% | 841,734 | +27.256% |
| 2024-02-09 | 10.7200 | 11.0600 | 10.6402 | 10.9400 | +2.723% | 1,011,287 | +30.165% |
| 2024-02-08 | 10.4100 | 10.7150 | 10.4100 | 10.6500 | +2.601% | 742,327 | +33.709% |
| 2024-02-07 | 10.2000 | 10.4900 | 10.0500 | 10.3800 | +2.065% | 794,296 | +37.187% |
| 2024-02-06 | 10.0900 | 10.2320 | 9.9000 | 10.1700 | +0.296% | 1,401,610 | +40.020% |
| 2024-02-05 | 10.2500 | 10.2700 | 10.0300 | 10.1400 | -2.218% | 1,211,936 | +40.434% |
| 2024-02-02 | 10.4200 | 10.4850 | 10.2600 | 10.3700 | -1.892% | 749,934 | +37.319% |
| 2024-02-01 | 10.5000 | 10.6450 | 10.3900 | 10.5700 | +1.537% | 687,303 | +34.721% |
| 2024-01-31 | 10.5000 | 10.7800 | 10.3600 | 10.4100 | -1.327% | 663,516 | +36.792% |
| 2024-01-30 | 10.8100 | 10.8200 | 10.5500 | 10.5500 | -3.300% | 828,378 | +34.976% |
| 2024-01-29 | 10.5400 | 10.9100 | 10.3850 | 10.9100 | +3.609% | 805,797 | +30.522% |
| 2024-01-26 | 10.8500 | 10.8900 | 10.5000 | 10.5300 | -2.138% | 729,290 | +35.233% |
| 2024-01-25 | 10.9000 | 10.9900 | 10.6500 | 10.7600 | +0.280% | 968,105 | +32.342% |
| 2024-01-24 | 10.9600 | 10.9600 | 10.6600 | 10.7300 | -0.648% | 914,544 | +32.712% |
| 2024-01-23 | 10.7650 | 10.9300 | 10.6700 | 10.8000 | +1.218% | 592,643 | +31.852% |
| 2024-01-22 | 10.5900 | 10.6700 | 10.4700 | 10.6700 | +1.910% | 843,672 | +33.458% |
| 2024-01-19 | 10.6400 | 10.6400 | 10.3500 | 10.4700 | -1.040% | 925,019 | +36.008% |
| 2024-01-18 | 10.5200 | 10.6000 | 10.3600 | 10.5800 | +1.438% | 640,000 | +34.594% |
| 2024-01-17 | 10.3900 | 10.7100 | 10.3100 | 10.4300 | -1.881% | 1,009,714 | +36.529% |
| 2024-01-16 | 10.4000 | 10.6300 | 10.3600 | 10.6300 | +0.854% | 915,271 | +33.960% |
| 2024-01-12 | 10.8700 | 10.9800 | 10.4800 | 10.5400 | -1.771% | 806,280 | +35.104% |
| 2024-01-11 | 10.7000 | 10.8700 | 10.5900 | 10.7300 | -0.464% | 1,029,368 | +32.712% |
| 2024-01-10 | 10.8000 | 10.8600 | 10.5650 | 10.7800 | -0.828% | 773,639 | +32.096% |
| 2024-01-09 | 10.9100 | 10.9500 | 10.8000 | 10.8700 | -1.718% | 619,270 | +31.003% |
| 2024-01-08 | 10.7600 | 11.0700 | 10.7400 | 11.0600 | 0.000% | 613,525 | +28.752% |