Dark

Check out our API

EVRI
Everi Holdings Inc
stock NYSE

Market Open

May 14, 2025 11:15:25 AM EDT

14.07USD+0.107%(+0.01)1,834,913

14.06Bid 14.07Ask 0.01Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-14.06)0

After-hours

May 13, 2025 4:01:30 PM EDT

14.06USD-0.071%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	83	229	124

EVRI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EVRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVRI Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

EVRI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			EVRI270115C00025000
22 C	0	0%	0			EVRI270115C00022000
20 C	0	0%	0			EVRI270115C00020000
17 C	0.10	0%	6	6	11-19	EVRI270115C00017000
15 C	0.15	-25.00%	1	77	05-07	EVRI270115C00015000
12 C	2.45	+22.50%	1	2	03-18	EVRI270115C00012000
10 C	3.47	-14.32%	1	1	12-18	EVRI270115C00010000
8 C	5.60	0%	1	1	10-28	EVRI270115C00008000
5 C	0	0%	0			EVRI270115C00005000
3 C	0	0%	0			EVRI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			EVRI270115P00025000
22 P	0	0%	0			EVRI270115P00022000
20 P	0	0%	0			EVRI270115P00020000
17 P	0	0%	0			EVRI270115P00017000
15 P	1.80	0.00%	21	229	04-14	EVRI270115P00015000
12 P	0.60	+9.09%	2	124	04-15	EVRI270115P00012000
10 P	0	0%	0			EVRI270115P00010000
8 P	0	0%	0			EVRI270115P00008000
5 P	0	0%	0			EVRI270115P00005000
3 P	0	0%	0			EVRI270115P00003000

Share