Dark

Check out our API

EVC
Entravision Communication
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

7.34USD0.000%(0.00)2,076,473

6.25Bid 8.32Ask 2.07Spread

Pre-market

0.00USD-100.000%(-7.34)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

7.35USD+0.136%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	1	1

EVC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EVC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EVC Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

EVC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			EVC280121C00017500
15.00 C	0	0%	0			EVC280121C00015000
12.50 C	0	0%	0			EVC280121C00012500
10.00 C	2.40	0%	1	1	09-21	EVC280121C00010000
7.50 C	0	0%	0			EVC280121C00007500
5.00 C	0	0%	0			EVC280121C00005000
2.50 C	0	0%	0			EVC280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			EVC280121P00017500
15.00 P	0	0%	0			EVC280121P00015000
12.50 P	0	0%	0			EVC280121P00012500
10.00 P	0	0%	0			EVC280121P00010000
7.50 P	3.08	0%	1	1	09-28	EVC280121P00007500
5.00 P	1.55	0%	1	1	09-28	EVC280121P00005000
2.50 P	0	0%	0			EVC280121P00002500

Share