Dark

Check out our API

EVC
Entravision Communication
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

9.03USD+1.689%(+0.15)1,110,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:18:30 AM EDT

8.93USD+0.563%(+0.05)2,189

After-hours

Aug 14, 2026 4:10:30 PM EDT

9.01USD-0.221%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,282	11,371	243	867

EVC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVC Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

EVC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.71	+31.48%	100	130	07-30	EVC261120C00025000
22.50 C	0	0%	0			EVC261120C00022500
20.00 C	0.25	-72.22%	53	204	08-11	EVC261120C00020000
17.50 C	1.10	-17.29%	5	230	07-22	EVC261120C00017500
15.00 C	0.50	+21.95%	10	2,950	08-13	EVC261120C00015000
12.50 C	0.80	0.00%	47	349	08-12	EVC261120C00012500
10.00 C	1.25	-7.41%	19	7,508	08-12	EVC261120C00010000
7.50 C	2.55	+6.25%	3	2,598	08-13	EVC261120C00007500
5.00 C	4.10	0.00%	10	3,682	08-12	EVC261120C00005000
2.50 C	9.25	-15.60%	1	2	07-30	EVC261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.90	0%	2	1	07-06	EVC261120P00025000
22.50 P	0	0%	0			EVC261120P00022500
20.00 P	0	0%	0			EVC261120P00020000
17.50 P	0	0%	0			EVC261120P00017500
15.00 P	7.48	0%	20	20	05-27	EVC261120P00015000
12.50 P	3.49	+11.86%	3	3	07-13	EVC261120P00012500
10.00 P	2.40	-4.00%	5	219	08-12	EVC261120P00010000
7.50 P	0.95	-17.39%	40	576	08-11	EVC261120P00007500
5.00 P	0.21	+16.67%	30	279	08-11	EVC261120P00005000
2.50 P	0.09	-73.53%	10	12	06-18	EVC261120P00002500

Share