Dark

Check out our Level2View

EVC
Entravision Communication
stock NYSE

Market Open

Oct 1, 2026 10:03:53 AM EDT

7.18USD-2.245%(-0.17)62,619

7.17Bid 7.20Ask 0.03Spread

Pre-market

0.00USD-100.000%(-7.34)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

7.35USD+0.136%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,732	13,806	1,090	295

EVC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVC Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

EVC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0.00%	10	130	09-23	EVC261120C00025000
22.50 C	0	0%	0			EVC261120C00022500
20.00 C	0.10	0.00%	4	368	09-24	EVC261120C00020000
17.50 C	0.15	-25.00%	100	245	09-18	EVC261120C00017500
15.00 C	0.15	0.00%	100	2,855	09-25	EVC261120C00015000
12.50 C	0.20	0.00%	15	589	09-30	EVC261120C00012500
10.00 C	0.35	-22.22%	100	7,058	09-29	EVC261120C00010000
7.50 C	1.10	+20.88%	2	2,561	09-30	EVC261120C00007500
5.00 C	3.20	-2.44%	70	3,696	09-22	EVC261120C00005000
2.50 C	5.65	-38.92%	36	36	09-15	EVC261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.90	0%	2	1	07-06	EVC261120P00025000
22.50 P	0	0%	0			EVC261120P00022500
20.00 P	0	0%	0			EVC261120P00020000
17.50 P	0	0%	0			EVC261120P00017500
15.00 P	7.48	0%	20	20	05-27	EVC261120P00015000
12.50 P	3.49	+11.86%	3	3	07-13	EVC261120P00012500
10.00 P	2.85	+18.75%	24	304	09-25	EVC261120P00010000
7.50 P	1.10	-1.79%	33	762	09-30	EVC261120P00007500
5.00 P	0.15	-40.00%	50	289	09-29	EVC261120P00005000
2.50 P	0.03	-88.89%	4	6	09-28	EVC261120P00002500

Share