Dark

Check out our Dark Pool Levels

EVC
Entravision Communication
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

7.34USD0.000%(0.00)2,076,473

6.25Bid 8.32Ask 2.07Spread

Pre-market

0.00USD-100.000%(-7.34)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

7.35USD+0.136%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1,310	143	0

EVC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EVC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVC Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

EVC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	0%	100	100	09-10	EVC261016C00017500
15.00 C	0.05	-66.67%	150	250	09-21	EVC261016C00015000
12.50 C	0.05	-50.00%	2	500	09-21	EVC261016C00012500
10.00 C	0.17	-10.53%	249	450	09-21	EVC261016C00010000
7.50 C	0.38	-42.42%	2	10	09-28	EVC261016C00007500
5.00 C	2.92	-7.30%	1	5	09-24	EVC261016C00005000
2.50 C	5.70	-4.52%	8	7	09-15	EVC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			EVC261016P00017500
15.00 P	0	0%	0			EVC261016P00015000
12.50 P	0	0%	0			EVC261016P00012500
10.00 P	2.36	+14.01%	6	48	09-18	EVC261016P00010000
7.50 P	0.55	+10.00%	13	95	09-28	EVC261016P00007500
5.00 P	0	0%	0			EVC261016P00005000
2.50 P	0	0%	0			EVC261016P00002500

Share