Dark

Check out our Level2View

EVC
Entravision Communication
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

9.03USD+1.689%(+0.15)1,110,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:18:30 AM EDT

8.93USD+0.563%(+0.05)2,189

After-hours

Aug 14, 2026 4:10:30 PM EDT

9.01USD-0.221%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	10,200	189	312

EVC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EVC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVC Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

EVC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.75	-39.02%	25	30	08-11	EVC270219C00025000
22.50 C	0	0%	0			EVC270219C00022500
20.00 C	0.45	+7.14%	10	1,285	08-13	EVC270219C00020000
17.50 C	2.25	-32.43%	2	71	07-30	EVC270219C00017500
15.00 C	0.76	-10.59%	9	8,295	08-12	EVC270219C00015000
12.50 C	1.31	+5.65%	30	298	08-13	EVC270219C00012500
10.00 C	2.01	+18.24%	10	221	08-13	EVC270219C00010000
7.50 C	3.01	+11.48%	70	134	08-13	EVC270219C00007500
5.00 C	4.30	-49.71%	100	300	08-11	EVC270219C00005000
2.50 C	10.70	+2.49%	2	1	07-06	EVC270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.90	+13.57%	10	31	08-11	EVC270219P00025000
22.50 P	0	0%	0			EVC270219P00022500
20.00 P	0	0%	0			EVC270219P00020000
17.50 P	8.53	0%	20	20	06-24	EVC270219P00017500
15.00 P	0	0%	0			EVC270219P00015000
12.50 P	4.20	-20.75%	1	4	07-15	EVC270219P00012500
10.00 P	2.70	+3.85%	15	134	08-13	EVC270219P00010000
7.50 P	1.37	+44.21%	151	211	08-11	EVC270219P00007500
5.00 P	0.30	-11.76%	60	101	08-11	EVC270219P00005000
2.50 P	0	0%	0			EVC270219P00002500

Share