Dark

Check out our Level2View

EVC
Entravision Communication
stock NYSE

Market Open

Sep 30, 2026 1:38:42 PM EDT

7.38USD+0.477%(+0.04)454,945

7.36Bid 7.39Ask 0.03Spread

Pre-market

0.00USD-100.000%(-7.34)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

7.34USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	11,491	380	236

EVC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EVC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVC Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

EVC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	-20.00%	25	35	08-20	EVC270219C00025000
22.50 C	0.25	0.00%	35	85	09-02	EVC270219C00022500
20.00 C	0.20	-20.00%	5	1,285	09-29	EVC270219C00020000
17.50 C	0.35	-22.22%	50	308	09-16	EVC270219C00017500
15.00 C	0.35	-22.22%	50	8,508	09-25	EVC270219C00015000
12.50 C	0.40	-42.86%	127	707	09-29	EVC270219C00012500
10.00 C	0.75	-16.67%	100	459	09-29	EVC270219C00010000
7.50 C	1.45	-29.27%	51	104	09-28	EVC270219C00007500
5.00 C	3.90	+1.30%	100	272	09-14	EVC270219C00005000
2.50 C	5.70	+14.00%	24	24	09-15	EVC270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	17.00	+6.18%	10	50	08-27	EVC270219P00025000
22.50 P	0	0%	0			EVC270219P00022500
20.00 P	0	0%	0			EVC270219P00020000
17.50 P	8.53	0%	20	20	06-24	EVC270219P00017500
15.00 P	0	0%	0			EVC270219P00015000
12.50 P	4.20	-20.75%	1	4	07-15	EVC270219P00012500
10.00 P	3.05	+3.39%	10	70	09-17	EVC270219P00010000
7.50 P	1.07	-14.40%	1	236	09-11	EVC270219P00007500
5.00 P	0.40	+25.00%	40	236	09-25	EVC270219P00005000
2.50 P	0	0%	0			EVC270219P00002500

Share