Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVC
Entravision Communication
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
13.04USD-3.264%(-0.44)2,688,144
11.17Bid   15.29Ask   4.12Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
13.55USD+0.519%(+0.07)9,152
After-hours
Jun 30, 2026 4:26:30 PM EDT
13.04USD0.000%(0.00)931,317
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
291282028


EVC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

EVC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EVC Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


EVC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0EVC270219C00020000
17.50 C3.18+51.43%36806-29EVC270219C00017500
15.00 C2.600%606006-26EVC270219C00015000
12.50 C00%0EVC270219C00012500
10.00 C4.10+5.13%21306-24EVC270219C00010000
7.50 C00%0EVC270219C00007500
5.00 C7.48+50.20%151506-26EVC270219C00005000
2.50 C10.440%1106-29EVC270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0EVC270219P00020000
17.50 P8.530%202006-24EVC270219P00017500
15.00 P00%0EVC270219P00015000
12.50 P5.300%3306-18EVC270219P00012500
10.00 P2.50-25.37%1606-29EVC270219P00010000
7.50 P1.300%181806-26EVC270219P00007500
5.00 P0.450%1106-26EVC270219P00005000
2.50 P00%0EVC270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC