Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVC
Entravision Communication
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
9.03USD+1.689%(+0.15)1,110,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:18:30 AM EDT
8.93USD+0.563%(+0.05)2,189
After-hours
Aug 14, 2026 4:10:30 PM EDT
9.01USD-0.221%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,146234182


EVC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EVC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EVC Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


EVC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0EVC260918C00022500
20.00 C0.05-88.89%320308-11EVC260918C00020000
17.50 C0.78+30.00%12108-07EVC260918C00017500
15.00 C1.02+7.37%151408-10EVC260918C00015000
12.50 C0.13-35.00%784108-12EVC260918C00012500
10.00 C0.46-16.36%76708-13EVC260918C00010000
7.50 C4.000%1107-20EVC260918C00007500
5.00 C00%0EVC260918C00005000
2.50 C00%0EVC260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0EVC260918P00022500
20.00 P00%0EVC260918P00020000
17.50 P00%0EVC260918P00017500
15.00 P00%0EVC260918P00015000
12.50 P2.220%2208-10EVC260918P00012500
10.00 P1.55-11.43%923208-13EVC260918P00010000
7.50 P0.300.00%1618208-12EVC260918P00007500
5.00 P00%0EVC260918P00005000
2.50 P00%0EVC260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC