Dark

Check out our Level2View

EVC
Entravision Communication
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

13.04USD-3.264%(-0.44)2,688,144

11.17Bid 15.29Ask 4.12Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

13.55USD+0.519%(+0.07)9,152

After-hours

Jun 30, 2026 4:26:30 PM EDT

13.04USD0.000%(0.00)931,317

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,518	187	0	345

EVC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EVC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVC Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

EVC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.25	0%	40	40	06-29	EVC260717C00017500
15.00 C	0.55	+120.00%	49	147	06-29	EVC260717C00015000
12.50 C	1.50	+66.67%	20	977	06-29	EVC260717C00012500
10.00 C	3.00	+25.52%	18	509	06-29	EVC260717C00010000
7.50 C	2.40	-12.73%	1	20	06-23	EVC260717C00007500
5.00 C	4.50	+15.38%	13	11	06-15	EVC260717C00005000
2.50 C	6.94	-2.25%	4	1	06-17	EVC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			EVC260717P00017500
15.00 P	0	0%	0			EVC260717P00015000
12.50 P	0.76	-59.79%	21	25	06-29	EVC260717P00012500
10.00 P	0.20	-64.29%	10	228	06-29	EVC260717P00010000
7.50 P	0.04	-60.00%	10	55	06-29	EVC260717P00007500
5.00 P	0.05	-44.44%	35	37	06-24	EVC260717P00005000
2.50 P	0	0%	0			EVC260717P00002500

Share