Dark

ETHW
Bitwise Ethereum ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:35 PM EDT

13.72USD+0.439%(+0.06)491,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

13.55USD-0.805%(-0.11)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

13.72USD0.000%(0.00)1,029

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	122	23	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			ETHW270115C00026000
25 C	0.33	-72.50%	1	2	07-31	ETHW270115C00025000
24 C	0.35	-46.15%	20	25	06-05	ETHW270115C00024000
23 C	0.35	+75.00%	2	7	07-30	ETHW270115C00023000
22 C	0.33	0%	1	1	08-03	ETHW270115C00022000
21 C	0.40	0%	10	10	07-23	ETHW270115C00021000
20 C	0.43	-69.50%	40	26	07-01	ETHW270115C00020000
19 C	0	0%	0			ETHW270115C00019000
18 C	0.66	-5.71%	1	12	08-05	ETHW270115C00018000
17 C	0.69	-71.95%	2	2	07-01	ETHW270115C00017000
16 C	1.35	+12.50%	2	12	07-22	ETHW270115C00016000
15 C	1.56	+40.54%	1	22	07-23	ETHW270115C00015000
14 C	2.15	-14.00%	1	3	06-18	ETHW270115C00014000
13 C	2.45	+11.36%	1	3	07-30	ETHW270115C00013000
12 C	1.85	-19.57%	1	7	06-30	ETHW270115C00012000
11 C	2.40	0%	3	3	06-25	ETHW270115C00011000
10 C	3.90	+44.44%	3	4	07-10	ETHW270115C00010000
9 C	0	0%	0			ETHW270115C00009000
8 C	5.40	+9.09%	2	4	06-16	ETHW270115C00008000
7 C	0	0%	0			ETHW270115C00007000
6 C	0	0%	0			ETHW270115C00006000
5 C	0	0%	0			ETHW270115C00005000
4 C	0	0%	0			ETHW270115C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			ETHW270115P00026000
25 P	0	0%	0			ETHW270115P00025000
24 P	0	0%	0			ETHW270115P00024000
23 P	0	0%	0			ETHW270115P00023000
22 P	0	0%	0			ETHW270115P00022000
21 P	0	0%	0			ETHW270115P00021000
20 P	0	0%	0			ETHW270115P00020000
19 P	0	0%	0			ETHW270115P00019000
18 P	0	0%	0			ETHW270115P00018000
17 P	0	0%	0			ETHW270115P00017000
16 P	0	0%	0			ETHW270115P00016000
15 P	3.67	-9.38%	10	22	06-15	ETHW270115P00015000
14 P	3.31	0%	1	1	06-15	ETHW270115P00014000
13 P	0	0%	0			ETHW270115P00013000
12 P	2.00	0.00%	10	10	07-02	ETHW270115P00012000
11 P	0	0%	0			ETHW270115P00011000
10 P	1.33	0%	10	10	06-15	ETHW270115P00010000
9 P	0.44	-60.36%	2	9	07-31	ETHW270115P00009000
8 P	0	0%	0			ETHW270115P00008000
7 P	0	0%	0			ETHW270115P00007000
6 P	0.55	0%	1	1	05-29	ETHW270115P00006000
5 P	0	0%	0			ETHW270115P00005000
4 P	0	0%	0			ETHW270115P00004000

.dark-mode .c2ZRr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2ZRr3{ color: #333333; background-color: white; border: 2px solid #333333; }ETHWBitwise Ethereum ETFstock NYSE ETF