Dark

ETHW
Bitwise Ethereum ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:35 PM EDT

13.72USD+0.439%(+0.06)491,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

13.55USD-0.805%(-0.11)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

13.72USD0.000%(0.00)1,029

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	34	3	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			ETHW260821C00023000
22 C	0	0%	0			ETHW260821C00022000
21 C	0	0%	0			ETHW260821C00021000
20 C	0	0%	0			ETHW260821C00020000
19 C	0	0%	0			ETHW260821C00019000
18 C	0.05	-16.67%	1	2	07-22	ETHW260821C00018000
17 C	0	0%	0			ETHW260821C00017000
16 C	0	0%	0			ETHW260821C00016000
15 C	0.05	-83.33%	1	9	08-06	ETHW260821C00015000
14 C	0.40	0.00%	2	23	08-04	ETHW260821C00014000
13 C	0.70	-33.33%	1	13	08-05	ETHW260821C00013000
12 C	1.50	0%	2	1	07-07	ETHW260821C00012000
11 C	0	0%	0			ETHW260821C00011000
10 C	0	0%	0			ETHW260821C00010000
9 C	0	0%	0			ETHW260821C00009000
8 C	3.60	0%	2	2	06-24	ETHW260821C00008000
7 C	0	0%	0			ETHW260821C00007000
6 C	0	0%	0			ETHW260821C00006000
5 C	0	0%	0			ETHW260821C00005000
4 C	0	0%	0			ETHW260821C00004000
3 C	10.35	0%	4	0	07-31	ETHW260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			ETHW260821P00023000
22 P	0	0%	0			ETHW260821P00022000
21 P	0	0%	0			ETHW260821P00021000
20 P	0	0%	0			ETHW260821P00020000
19 P	0	0%	0			ETHW260821P00019000
18 P	0	0%	0			ETHW260821P00018000
17 P	0	0%	0			ETHW260821P00017000
16 P	0	0%	0			ETHW260821P00016000
15 P	1.46	-32.41%	1	2	07-22	ETHW260821P00015000
14 P	0.89	-26.45%	1	1	07-22	ETHW260821P00014000
13 P	0.50	0%	1	1	07-23	ETHW260821P00013000
12 P	0.29	+20.83%	2	8	07-28	ETHW260821P00012000
11 P	0.21	-46.15%	6	21	07-14	ETHW260821P00011000
10 P	0	0%	0			ETHW260821P00010000
9 P	0	0%	0			ETHW260821P00009000
8 P	0	0%	0			ETHW260821P00008000
7 P	0	0%	0			ETHW260821P00007000
6 P	0	0%	0			ETHW260821P00006000
5 P	0	0%	0			ETHW260821P00005000
4 P	0	0%	0			ETHW260821P00004000
3 P	0	0%	0			ETHW260821P00003000

.dark-mode .j877l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j877l8{ color: #333333; background-color: white; border: 2px solid #333333; }ETHWBitwise Ethereum ETFstock NYSE ETF