Dark

ETHW
Bitwise Ethereum ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:35 PM EDT

13.72USD+0.439%(+0.06)491,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

13.55USD-0.805%(-0.11)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

13.72USD0.000%(0.00)1,029

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	105	14	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	-66.67%	1	11	07-22	ETHW261016C00030000
25 C	0.05	0.00%	1	11	07-27	ETHW261016C00025000
24 C	0.05	-95.73%	1	11	06-03	ETHW261016C00024000
23 C	0.22	0%	1	1	06-11	ETHW261016C00023000
22 C	0.12	-53.85%	1	2	06-24	ETHW261016C00022000
21 C	0.07	-82.50%	1	7	06-29	ETHW261016C00021000
20 C	0.10	-83.05%	1	25	06-26	ETHW261016C00020000
19 C	0.31	-83.24%	1	2	06-23	ETHW261016C00019000
18 C	0.26	0%	1	0	07-02	ETHW261016C00018000
17 C	1.70	-46.88%	10	10	05-22	ETHW261016C00017000
16 C	1.24	-34.74%	1	3	06-02	ETHW261016C00016000
15 C	0.83	-14.43%	1	16	07-31	ETHW261016C00015000
14 C	1.21	+10.00%	4	6	07-14	ETHW261016C00014000
13 C	1.92	-18.30%	2	3	07-27	ETHW261016C00013000
12 C	2.34	0%	1	1	06-15	ETHW261016C00012000
11 C	0	0%	0			ETHW261016C00011000
10 C	0	0%	0			ETHW261016C00010000
9 C	0	0%	0			ETHW261016C00009000
8 C	0	0%	0			ETHW261016C00008000
7 C	0	0%	0			ETHW261016C00007000
6 C	0	0%	0			ETHW261016C00006000
5 C	0	0%	0			ETHW261016C00005000
4 C	11.38	0%	2	0	05-21	ETHW261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ETHW261016P00030000
25 P	0	0%	0			ETHW261016P00025000
24 P	8.55	0%	1	1	03-17	ETHW261016P00024000
23 P	0	0%	0			ETHW261016P00023000
22 P	7.15	0%	1	1	03-16	ETHW261016P00022000
21 P	0	0%	0			ETHW261016P00021000
20 P	4.60	0.00%	1	1	05-11	ETHW261016P00020000
19 P	6.59	0%	1	1	02-23	ETHW261016P00019000
18 P	4.86	0%	1	1	03-26	ETHW261016P00018000
17 P	4.30	0%	1	1	03-05	ETHW261016P00017000
16 P	2.55	-5.56%	1	1	05-12	ETHW261016P00016000
15 P	2.77	+67.88%	3	6	06-02	ETHW261016P00015000
14 P	2.83	+20.43%	1	1	06-15	ETHW261016P00014000
13 P	0	0%	0			ETHW261016P00013000
12 P	0	0%	0			ETHW261016P00012000
11 P	0	0%	0			ETHW261016P00011000
10 P	0.52	-13.33%	1	9	05-04	ETHW261016P00010000
9 P	0	0%	0			ETHW261016P00009000
8 P	0	0%	0			ETHW261016P00008000
7 P	0	0%	0			ETHW261016P00007000
6 P	0	0%	0			ETHW261016P00006000
5 P	0	0%	0			ETHW261016P00005000
4 P	0	0%	0			ETHW261016P00004000

.dark-mode .fSJc4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSJc4M{ color: #333333; background-color: white; border: 2px solid #333333; }ETHWBitwise Ethereum ETFstock NYSE ETF