Dark

ETHW
Bitwise Ethereum ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:35 PM EDT

13.72USD+0.439%(+0.06)491,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

13.55USD-0.805%(-0.11)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

13.72USD0.000%(0.00)1,029

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			ETHW260918C00023000
22 C	0	0%	0			ETHW260918C00022000
21 C	0.06	0%	1	1	07-21	ETHW260918C00021000
20 C	0.05	0%	1	1	07-20	ETHW260918C00020000
19 C	0	0%	0			ETHW260918C00019000
18 C	0.18	0%	1	1	07-28	ETHW260918C00018000
17 C	0.23	0%	1	1	07-24	ETHW260918C00017000
16 C	0	0%	0			ETHW260918C00016000
15 C	0.40	-28.57%	1	2	08-05	ETHW260918C00015000
14 C	0.85	0%	1	1	07-20	ETHW260918C00014000
13 C	0	0%	0			ETHW260918C00013000
12 C	0	0%	0			ETHW260918C00012000
11 C	0	0%	0			ETHW260918C00011000
10 C	0	0%	0			ETHW260918C00010000
9 C	0	0%	0			ETHW260918C00009000
8 C	0	0%	0			ETHW260918C00008000
7 C	0	0%	0			ETHW260918C00007000
6 C	0	0%	0			ETHW260918C00006000
5 C	0	0%	0			ETHW260918C00005000
4 C	0	0%	0			ETHW260918C00004000
3 C	0	0%	0			ETHW260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			ETHW260918P00023000
22 P	0	0%	0			ETHW260918P00022000
21 P	0	0%	0			ETHW260918P00021000
20 P	0	0%	0			ETHW260918P00020000
19 P	0	0%	0			ETHW260918P00019000
18 P	0	0%	0			ETHW260918P00018000
17 P	0	0%	0			ETHW260918P00017000
16 P	0	0%	0			ETHW260918P00016000
15 P	0	0%	0			ETHW260918P00015000
14 P	0	0%	0			ETHW260918P00014000
13 P	0.75	0%	1	1	07-29	ETHW260918P00013000
12 P	0.45	-18.18%	5	6	07-29	ETHW260918P00012000
11 P	0	0%	0			ETHW260918P00011000
10 P	0	0%	0			ETHW260918P00010000
9 P	0	0%	0			ETHW260918P00009000
8 P	0	0%	0			ETHW260918P00008000
7 P	0	0%	0			ETHW260918P00007000
6 P	0	0%	0			ETHW260918P00006000
5 P	0	0%	0			ETHW260918P00005000
4 P	0	0%	0			ETHW260918P00004000
3 P	0	0%	0			ETHW260918P00003000

.dark-mode .PgfFps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgfFps{ color: #333333; background-color: white; border: 2px solid #333333; }ETHWBitwise Ethereum ETFstock NYSE ETF