Dark

Check out our Level2View

ETH
Grayscale Ethereum Mini Trust ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

21.99USD+10.226%(+2.04)3,302,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

22.12USD+10.877%(+2.17)90,867

After-hours

May 9, 2025 4:58:30 PM EDT

21.95USD-0.181%(-0.04)3,282

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	263	1	133

ETH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ETH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ETH Jun 20, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

ETH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			ETH250620C00034000
33 C	0	0%	0			ETH250620C00033000
32 C	0	0%	0			ETH250620C00032000
31 C	0.11	0%	12	12	05-08	ETH250620C00031000
30 C	0.10	0%	1	1	05-08	ETH250620C00030000
29 C	0	0%	0			ETH250620C00029000
28 C	0	0%	0			ETH250620C00028000
27 C	0	0%	0			ETH250620C00027000
26 C	0	0%	0			ETH250620C00026000
25 C	0.35	0%	20	20	05-08	ETH250620C00025000
24 C	0.60	+500.00%	8	9	05-08	ETH250620C00024000
23 C	0.74	0%	3	3	05-08	ETH250620C00023000
22 C	0.70	+105.88%	29	218	05-08	ETH250620C00022000
21 C	1.10	+115.69%	2	5	05-08	ETH250620C00021000
20 C	1.65	+135.71%	88	83	05-08	ETH250620C00020000
19 C	1.95	+129.41%	33	38	05-08	ETH250620C00019000
18 C	2.13	+102.86%	8	61	05-08	ETH250620C00018000
17 C	3.20	+89.35%	36	88	05-08	ETH250620C00017000
16 C	4.10	+121.62%	21	15	05-08	ETH250620C00016000
15 C	2.36	0%	2	2	04-22	ETH250620C00015000
14 C	3.50	0%	10	10	05-07	ETH250620C00014000
13 C	0	0%	0			ETH250620C00013000
12 C	5.25	-1.50%	20	20	05-07	ETH250620C00012000
11 C	0	0%	0			ETH250620C00011000
10 C	0	0%	0			ETH250620C00010000
9 C	0	0%	0			ETH250620C00009000
8 C	0	0%	0			ETH250620C00008000
7 C	10.03	0%	20	20	05-07	ETH250620C00007000
6 C	0	0%	0			ETH250620C00006000
5 C	0	0%	0			ETH250620C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			ETH250620P00034000
33 P	0	0%	0			ETH250620P00033000
32 P	0	0%	0			ETH250620P00032000
31 P	0	0%	0			ETH250620P00031000
30 P	0	0%	0			ETH250620P00030000
29 P	0	0%	0			ETH250620P00029000
28 P	0	0%	0			ETH250620P00028000
27 P	0	0%	0			ETH250620P00027000
26 P	0	0%	0			ETH250620P00026000
25 P	0	0%	0			ETH250620P00025000
24 P	0	0%	0			ETH250620P00024000
23 P	6.31	0%	2	1	04-25	ETH250620P00023000
22 P	0	0%	0			ETH250620P00022000
21 P	0	0%	0			ETH250620P00021000
20 P	0	0%	0			ETH250620P00020000
19 P	1.59	0%	50	50	05-08	ETH250620P00019000
18 P	2.24	+14.87%	120	37	05-06	ETH250620P00018000
17 P	0.76	-55.29%	24	24	05-08	ETH250620P00017000
16 P	0.59	-41.00%	2	6	05-08	ETH250620P00016000
15 P	0.35	-61.11%	3	3	05-08	ETH250620P00015000
14 P	0.60	0.00%	4	2	05-02	ETH250620P00014000
13 P	0	0%	0			ETH250620P00013000
12 P	0.40	0%	10	10	04-21	ETH250620P00012000
11 P	0	0%	0			ETH250620P00011000
10 P	0.16	0%	1	1	04-21	ETH250620P00010000
9 P	0	0%	0			ETH250620P00009000
8 P	0	0%	0			ETH250620P00008000
7 P	0	0%	0			ETH250620P00007000
6 P	0	0%	0			ETH250620P00006000
5 P	0	0%	0			ETH250620P00005000

Share