ETD
Ethan Allen Interiors Inc
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
21.07USD-0.425%(-0.09)361,344
After-hoursOct 2, 2026 4:26:30 PM EDT
21.06USD-0.047%(-0.01)
Loading…
Loading…
531.06M
Consumer Cyclical
Furnishings, Fixtures & Appliances
HQ
Danbury, CT, USA
3,816
Previous Close
$21.16
Beta
0.51
52-Week High
$29.30 2025-10-03
52-Week Low
$18.28 2026-05-13
SMA 50
$22.56
SMA 200
$22.36
Avg. Vol 10D
492,574
Avg. Vol 30D
623,572
Avg. Vol 90D
594,954
Relative Vol
0.58
25.20M
23.88M
94.73%
2,951,500
12.36%
4.05
60%/40%
45.33%
18.61%
0.5200%
500,000
288
3,975
15,524
Nov 4, 2026 (30d)
Feb 11, 2025 · $0.390
Oct 1, 2026
Sep 29, 2026
Ethan Allen Returns to South Florida with State-Of-The-Art Design Center in Aventura · 
GlobeNewswire Inc.
Sep 28, 2026
HSBC Adopts Nasdaq Calypso’s Enhanced Exchange-Traded Derivatives Platform · GlobeNewswire Inc.
Sep 24, 2026
Ethan Allen defends itself amid escalating board battle · 
Seeking Alpha
Ethan Allen Files Definitive Proxy Statement and Mails Letter to Shareholders · GlobeNewswire Inc.
ETD Profile
ethan allen global, inc. is a leading manufacturer and retailer of quality home furnishings and accessories, offering a full complement of home decorating and design solutions through one of the country's largest home furnishing retail networks. the company was founded in 1932 and has sold products under the ethan allen brand name since 1937.
ETD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 21.20 | 2026-09-28 | -0.61% | 0.363 |
| 1M | 22.49 | 2026-09-04 | -6.31% | 0.075 |
| 3M | 21.25 | 2026-07-06 | -0.85% | -0.057 |
| 6M | 21.88 | 2026-04-06 | -3.70% | 0.168 |
| 1Y | 28.92 | 2025-10-03 | -27.14% | 0.508 |
| 2Y | 31.01 | 2024-10-04 | -32.05% | — |
| 5Y | 24.02 | 2021-10-04 | -12.28% | 0.879 |
ETD Stock Summary
Ethan Allen Interiors Inc (NYSE:ETD) stock price today is $21.07, and today's volume is 361,344. ETD is down 0.425% today. The 30 day average volume is 623,572. ETD market cap is $531.06M with 25.20M shares outstanding.