Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETD
Ethan Allen Interiors Inc
stock NYSE

At Close
Aug 7, 2026 3:59:49 PM EDT
23.70USD+0.829%(+0.19)348,369
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:46:30 AM EDT
24.65USD+4.849%(+1.14)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
23.71USD+0.021%(+0.01)68,615
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-110.390
2024-11-120.390
2024-08-130.400
2024-05-060.390
2024-02-050.360
2023-11-060.360
2023-08-140.500
2023-02-060.320
2022-12-060.320
2022-08-150.820
2022-05-090.320
2022-02-070.290
2021-12-130.290


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC