Dark

Check out our API

ESS
Essex Property Trust, Inc
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

293.60USD+0.852%(+2.48)464,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-291.12)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

291.12USD-0.024%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	52	0	77

ESS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ESS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ESS Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

ESS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			ESS270115C00400000
390 C	0.40	0%	1	1	05-14	ESS270115C00390000
380 C	1.15	+4.55%	1	2	07-06	ESS270115C00380000
370 C	1.65	+6.45%	1	6	07-06	ESS270115C00370000
360 C	2.45	+6.52%	1	8	07-06	ESS270115C00360000
350 C	2.20	0.00%	2	8	06-02	ESS270115C00350000
340 C	3.70	+25.42%	3	3	06-12	ESS270115C00340000
330 C	5.25	+59.09%	1	3	06-04	ESS270115C00330000
320 C	9.75	+5.06%	1	11	07-08	ESS270115C00320000
310 C	13.45	+68.13%	1	9	07-08	ESS270115C00310000
300 C	13.31	0%	1	1	06-12	ESS270115C00300000
290 C	0	0%	0			ESS270115C00290000
280 C	31.10	+40.41%	1	5	07-02	ESS270115C00280000
270 C	25.25	0%	2	0	06-02	ESS270115C00270000
260 C	0	0%	0			ESS270115C00260000
250 C	0	0%	0			ESS270115C00250000
240 C	0	0%	0			ESS270115C00240000
230 C	0	0%	0			ESS270115C00230000
220 C	0	0%	0			ESS270115C00220000
210 C	0	0%	0			ESS270115C00210000
200 C	84.79	0%	2	2	06-25	ESS270115C00200000
195 C	0	0%	0			ESS270115C00195000
190 C	0	0%	0			ESS270115C00190000
185 C	0	0%	0			ESS270115C00185000
180 C	0	0%	0			ESS270115C00180000
175 C	0	0%	0			ESS270115C00175000
170 C	0	0%	0			ESS270115C00170000
165 C	0	0%	0			ESS270115C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ESS270115P00400000
390 P	0	0%	0			ESS270115P00390000
380 P	0	0%	0			ESS270115P00380000
370 P	0	0%	0			ESS270115P00370000
360 P	0	0%	0			ESS270115P00360000
350 P	0	0%	0			ESS270115P00350000
340 P	0	0%	0			ESS270115P00340000
330 P	0	0%	0			ESS270115P00330000
320 P	0	0%	0			ESS270115P00320000
310 P	0	0%	0			ESS270115P00310000
300 P	0	0%	0			ESS270115P00300000
290 P	16.50	0%	1	1	07-08	ESS270115P00290000
280 P	0	0%	0			ESS270115P00280000
270 P	0	0%	0			ESS270115P00270000
260 P	0	0%	0			ESS270115P00260000
250 P	0	0%	0			ESS270115P00250000
240 P	9.00	0%	1	1	05-26	ESS270115P00240000
230 P	3.00	+3.45%	1	13	07-02	ESS270115P00230000
220 P	4.90	+16.95%	11	1	06-15	ESS270115P00220000
210 P	2.60	-36.27%	9	11	06-26	ESS270115P00210000
200 P	3.10	0.00%	2	17	06-02	ESS270115P00200000
195 P	2.00	-20.00%	10	14	06-23	ESS270115P00195000
190 P	2.30	-9.80%	1	3	05-26	ESS270115P00190000
185 P	1.80	-7.69%	1	2	06-02	ESS270115P00185000
180 P	1.65	+10.00%	1	1	06-18	ESS270115P00180000
175 P	1.30	+8.33%	1	1	06-17	ESS270115P00175000
170 P	1.00	-20.00%	1	5	06-25	ESS270115P00170000
165 P	1.05	0.00%	5	7	06-25	ESS270115P00165000

Share