Dark

Check out our Level2View

ESS
Essex Property Trust, Inc
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

292.03USD-0.538%(-1.58)450,745

274.41Bid 309.75Ask 35.34Spread

Pre-market

0.00USD-100.000%(-293.61)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

292.00USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	71	0	85

ESS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ESS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ESS Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

ESS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			ESS270115C00400000
390 C	0.40	0%	1	1	05-14	ESS270115C00390000
380 C	0.45	-52.63%	1	4	07-27	ESS270115C00380000
370 C	0.85	-41.38%	1	8	07-24	ESS270115C00370000
360 C	0.75	-25.00%	1	11	08-06	ESS270115C00360000
350 C	1.05	-36.36%	1	10	08-05	ESS270115C00350000
340 C	1.75	-35.42%	1	4	08-05	ESS270115C00340000
330 C	1.50	-70.00%	1	6	08-11	ESS270115C00330000
320 C	5.30	+35.20%	1	16	08-17	ESS270115C00320000
310 C	6.50	-51.67%	1	10	08-04	ESS270115C00310000
300 C	13.31	0%	1	1	06-12	ESS270115C00300000
290 C	0	0%	0			ESS270115C00290000
280 C	26.60	-14.47%	1	7	07-17	ESS270115C00280000
270 C	25.90	+2.57%	10	5	08-17	ESS270115C00270000
260 C	33.30	0%	6	1	08-17	ESS270115C00260000
250 C	41.03	0%	10	4	08-17	ESS270115C00250000
240 C	0	0%	0			ESS270115C00240000
230 C	0	0%	0			ESS270115C00230000
220 C	0	0%	0			ESS270115C00220000
210 C	0	0%	0			ESS270115C00210000
200 C	84.79	0%	2	2	06-25	ESS270115C00200000
195 C	0	0%	0			ESS270115C00195000
190 C	0	0%	0			ESS270115C00190000
185 C	0	0%	0			ESS270115C00185000
180 C	0	0%	0			ESS270115C00180000
175 C	0	0%	0			ESS270115C00175000
170 C	0	0%	0			ESS270115C00170000
165 C	0	0%	0			ESS270115C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ESS270115P00400000
390 P	0	0%	0			ESS270115P00390000
380 P	0	0%	0			ESS270115P00380000
370 P	0	0%	0			ESS270115P00370000
360 P	0	0%	0			ESS270115P00360000
350 P	0	0%	0			ESS270115P00350000
340 P	0	0%	0			ESS270115P00340000
330 P	0	0%	0			ESS270115P00330000
320 P	0	0%	0			ESS270115P00320000
310 P	0	0%	0			ESS270115P00310000
300 P	0	0%	0			ESS270115P00300000
290 P	19.50	+18.18%	1	1	08-11	ESS270115P00290000
280 P	0	0%	0			ESS270115P00280000
270 P	8.37	0%	1	1	08-21	ESS270115P00270000
260 P	8.20	0%	1	1	07-30	ESS270115P00260000
250 P	3.90	-27.10%	1	1	08-20	ESS270115P00250000
240 P	9.00	0%	1	1	05-26	ESS270115P00240000
230 P	2.00	-27.27%	2	18	08-20	ESS270115P00230000
220 P	4.90	+16.95%	11	1	06-15	ESS270115P00220000
210 P	2.60	-36.27%	9	11	06-26	ESS270115P00210000
200 P	3.10	0.00%	2	17	06-02	ESS270115P00200000
195 P	2.00	-20.00%	10	14	06-23	ESS270115P00195000
190 P	2.30	-9.80%	1	3	05-26	ESS270115P00190000
185 P	1.80	-7.69%	1	2	06-02	ESS270115P00185000
180 P	1.65	+10.00%	1	1	06-18	ESS270115P00180000
175 P	1.30	+8.33%	1	1	06-17	ESS270115P00175000
170 P	1.00	-20.00%	1	5	06-25	ESS270115P00170000
165 P	1.05	0.00%	5	7	06-25	ESS270115P00165000

Share