Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESS
Essex Property Trust, Inc
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
292.03USD-0.538%(-1.58)450,745
274.41Bid   309.75Ask   35.34Spread
Pre-market
0.00USD-100.000%(-293.61)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
292.00USD-0.010%(-0.03)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-312.570
2025-01-022.450
2024-09-302.450
2024-06-282.450
2024-03-272.450
2023-12-292.310
2023-06-292.310
2023-03-302.310
2022-12-302.200
2022-09-292.200
2022-06-292.200
2022-03-302.200
2021-12-312.090
2021-09-292.090
2021-06-292.090
2021-03-302.090
2020-12-312.078
2020-09-292.078
2020-06-292.078
2020-03-302.078
2019-12-311.950
2019-09-271.950
2019-06-271.950
2019-03-281.950
2018-12-311.860
2018-09-271.860
2018-06-281.860
2018-03-281.860
2017-12-281.750
2017-09-281.750
2017-06-281.750
2017-03-291.750
2016-12-281.600
2016-09-281.600
2016-06-281.600
2016-03-291.600
2015-12-301.440
2015-09-281.440
2015-06-261.440
2015-03-271.440
2014-12-301.300
2014-09-261.300
2014-06-261.300
2014-03-121.210
2013-12-301.210
2013-09-261.210
2013-06-261.210


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC