Dark

Check out our Level2View

ESS
Essex Property Trust, Inc
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

293.60USD+0.852%(+2.48)464,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-291.12)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

291.12USD-0.024%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	279	3	355

ESS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ESS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESS Jul 17, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

ESS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ESS260717C00380000
370 C	0	0%	0			ESS260717C00370000
360 C	0	0%	0			ESS260717C00360000
350 C	1.00	+5.26%	1	3	12-01	ESS260717C00350000
340 C	0.90	-35.71%	1	4	12-09	ESS260717C00340000
330 C	1.00	-13.04%	1	8	02-11	ESS260717C00330000
320 C	0.80	-36.00%	1	4	02-02	ESS260717C00320000
310 C	0.24	-87.37%	11	10	06-29	ESS260717C00310000
300 C	0.90	-71.88%	108	250	07-09	ESS260717C00300000
290 C	10.18	+46.05%	75	98	07-01	ESS260717C00290000
280 C	18.00	+28.57%	1	1	07-06	ESS260717C00280000
270 C	23.60	+6.98%	155	63	06-29	ESS260717C00270000
260 C	33.60	+304.82%	30	5	06-29	ESS260717C00260000
250 C	43.60	+40.65%	35	6	06-29	ESS260717C00250000
240 C	0	0%	0			ESS260717C00240000
230 C	63.60	+122.77%	30	5	06-29	ESS260717C00230000
220 C	73.60	+16.73%	30	5	06-29	ESS260717C00220000
210 C	52.36	0%	2	1	02-09	ESS260717C00210000
200 C	93.60	+109.96%	30	4	06-29	ESS260717C00200000
195 C	50.64	0%	1	1	03-30	ESS260717C00195000
190 C	103.54	+89.18%	1	1	06-29	ESS260717C00190000
185 C	0	0%	0			ESS260717C00185000
180 C	0	0%	0			ESS260717C00180000
175 C	0	0%	0			ESS260717C00175000
170 C	0	0%	0			ESS260717C00170000
165 C	0	0%	0			ESS260717C00165000
160 C	0	0%	0			ESS260717C00160000
155 C	0	0%	0			ESS260717C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ESS260717P00380000
370 P	0	0%	0			ESS260717P00370000
360 P	0	0%	0			ESS260717P00360000
350 P	0	0%	0			ESS260717P00350000
340 P	0	0%	0			ESS260717P00340000
330 P	0	0%	0			ESS260717P00330000
320 P	0	0%	0			ESS260717P00320000
310 P	13.10	0%	2	2	07-06	ESS260717P00310000
300 P	4.26	0%	1	1	07-06	ESS260717P00300000
290 P	1.45	-10.49%	1	4	07-07	ESS260717P00290000
280 P	1.00	+112.77%	1	12	07-07	ESS260717P00280000
270 P	4.25	+46.55%	2	3	06-17	ESS260717P00270000
260 P	0.19	-84.80%	12	14	07-09	ESS260717P00260000
250 P	1.10	+4.76%	40	54	06-17	ESS260717P00250000
240 P	0.40	-53.49%	12	54	06-24	ESS260717P00240000
230 P	0.50	+25.00%	1	24	06-22	ESS260717P00230000
220 P	0.25	-16.67%	11	23	06-22	ESS260717P00220000
210 P	0.25	-91.07%	1	14	06-18	ESS260717P00210000
200 P	0.50	-37.50%	3	36	06-09	ESS260717P00200000
195 P	0.40	-84.62%	1	26	05-12	ESS260717P00195000
190 P	0.92	-58.18%	5	23	04-17	ESS260717P00190000
185 P	0.60	-66.67%	1	19	04-22	ESS260717P00185000
180 P	1.35	+17.39%	2	14	03-27	ESS260717P00180000
175 P	1.00	-13.04%	1	31	03-27	ESS260717P00175000
170 P	1.95	0%	1	1	11-20	ESS260717P00170000
165 P	1.30	-27.78%	1	1	12-12	ESS260717P00165000
160 P	0.90	+80.00%	1	1	01-14	ESS260717P00160000
155 P	0.15	-79.45%	1	1	05-04	ESS260717P00155000

Share