Dark

Check out our Level2View

ESS
Essex Property Trust, Inc
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

293.60USD+0.852%(+2.48)464,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-291.12)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

291.12USD-0.024%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	197	0	188

ESS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ESS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESS Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

ESS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ESS261016C00380000
370 C	0	0%	0			ESS261016C00370000
360 C	0	0%	0			ESS261016C00360000
350 C	1.00	+11.11%	1	2	07-06	ESS261016C00350000
340 C	1.10	-21.43%	1	7	06-26	ESS261016C00340000
330 C	2.70	+42.11%	1	13	07-01	ESS261016C00330000
320 C	3.60	+35.85%	1	21	06-26	ESS261016C00320000
310 C	6.45	+40.22%	1	120	06-26	ESS261016C00310000
300 C	13.77	+24.05%	1	34	07-02	ESS261016C00300000
290 C	15.50	+24.20%	4	14	06-29	ESS261016C00290000
280 C	21.50	+86.96%	3	14	06-30	ESS261016C00280000
270 C	31.00	+35.67%	1	5	07-08	ESS261016C00270000
260 C	15.00	+2.04%	1	6	03-13	ESS261016C00260000
250 C	14.20	-28.28%	3	9	03-23	ESS261016C00250000
240 C	57.30	+23.36%	1	2	06-29	ESS261016C00240000
230 C	31.98	0%	8	3	04-15	ESS261016C00230000
220 C	0	0%	0			ESS261016C00220000
210 C	40.33	0%	1	1	03-30	ESS261016C00210000
200 C	83.96	+55.28%	2	3	06-25	ESS261016C00200000
195 C	0	0%	0			ESS261016C00195000
190 C	0	0%	0			ESS261016C00190000
185 C	0	0%	0			ESS261016C00185000
180 C	0	0%	0			ESS261016C00180000
175 C	0	0%	0			ESS261016C00175000
170 C	0	0%	0			ESS261016C00170000
165 C	127.70	0%	1	1	07-09	ESS261016C00165000
160 C	125.58	+55.27%	1	1	06-10	ESS261016C00160000
155 C	0	0%	0			ESS261016C00155000
150 C	0	0%	0			ESS261016C00150000
145 C	0	0%	0			ESS261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ESS261016P00380000
370 P	0	0%	0			ESS261016P00370000
360 P	0	0%	0			ESS261016P00360000
350 P	0	0%	0			ESS261016P00350000
340 P	0	0%	0			ESS261016P00340000
330 P	0	0%	0			ESS261016P00330000
320 P	0	0%	0			ESS261016P00320000
310 P	0	0%	0			ESS261016P00310000
300 P	0	0%	0			ESS261016P00300000
290 P	0	0%	0			ESS261016P00290000
280 P	35.12	-7.09%	28	15	04-15	ESS261016P00280000
270 P	18.50	-37.82%	1	1	05-06	ESS261016P00270000
260 P	4.11	+9.89%	2	7	07-09	ESS261016P00260000
250 P	3.93	-48.96%	1	5	06-29	ESS261016P00250000
240 P	2.70	-68.97%	1	64	06-29	ESS261016P00240000
230 P	2.10	-55.32%	1	2	06-29	ESS261016P00230000
220 P	1.50	-58.33%	1	14	06-29	ESS261016P00220000
210 P	0.80	-61.90%	1	6	06-30	ESS261016P00210000
200 P	0.55	-8.33%	1	21	06-30	ESS261016P00200000
195 P	0.55	-15.38%	1	2	06-29	ESS261016P00195000
190 P	0.55	-8.33%	1	2	06-25	ESS261016P00190000
185 P	0.50	-9.09%	1	9	06-16	ESS261016P00185000
180 P	0.95	-67.24%	1	4	04-30	ESS261016P00180000
175 P	0.60	-66.85%	1	5	05-21	ESS261016P00175000
170 P	2.00	-16.67%	1	4	03-31	ESS261016P00170000
165 P	1.95	-9.30%	1	6	03-31	ESS261016P00165000
160 P	1.60	-11.11%	1	6	03-31	ESS261016P00160000
155 P	0.56	-46.67%	5	3	05-14	ESS261016P00155000
150 P	1.00	+25.00%	1	4	04-17	ESS261016P00150000
145 P	0.55	-42.11%	1	8	04-20	ESS261016P00145000

Share