Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESE
ESCO Technologies, Inc.
stock NYSE

At Close
May 11, 2026 3:59:50 PM EDT
297.71USD-1.780%(-5.40)347,738
246.40Bid   345.85Ask   99.45Spread
Pre-market
0.00USD-100.000%(-303.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
7.71B
CEO
Victor Richey
Headquarters
St Louis, Missouri, USA
Industry
Scientific & Technical Instruments
Last Dividend
Apr 2, 20250.080
Last Split
Sep 26, 20052for1
Related
CGNXHURCITRIAMEDHREMRHONMOG.AROPXLK
ESE Stats
Avg. Vol. 10 Day
302,295
Avg. Vol. 30 Day
373,388
Employees
3,254
Market Cap
7,708,679,029
Shares Out.
25,907,172
On/Off Exchange
56%/44%
6 Month Beta
1.23
1 Year Beta
1.12
2 Year Beta
1.03
3 Year Beta
1.00
52 Week Low
174.92
52 Week High
346.20
SMA50
294.97
SMA200
234.65
1 Week
-9.19%
1 Month
-4.20%
3 Month
+5.07%
6 Month
+37.61%
1 Year
+65.70%
2 Year
+183.38%
5 Year
+187.60%
Profile
esco technologies inc. produces and supplies engineered products and systems for industrial and commercial markets worldwide. it operates through three segments: aerospace & defense, utility solutions group (usg), and rf shielding and test. the aerospace & defense segment designs and manufactures filtration products, including hydraulic filter elements and fluid control devices used in commercial aerospace applications; filter mechanisms used in micro-propulsion devices for satellites; and custom designed filters for manned aircraft and submarines. it also designs, develops, and manufactures elastomeric-based signature reduction solutions for u.s. naval vessels; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries. the usg segment provides diagnostic testing solutions that enable electric power grid operators to assess the in

ESE Stock Summary

ESCO Technologies, Inc. (NYSE:ESE) stock price today is $297.71, and today's volume is 347,738. ESE is down -1.780% today. The 30 day average volume is 373,388. ESE market cap is 7.71B with 25,907,172 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC