Dark

ESAB
ESAB Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

91.94USD-2.719%(-2.57)501,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

91.50USD-3.185%(-3.01)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

91.86USD-0.087%(-0.08)102,261

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	53	96	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			ESAB261218C00200000
195 C	0	0%	0			ESAB261218C00195000
190 C	0	0%	0			ESAB261218C00190000
185 C	0	0%	0			ESAB261218C00185000
180 C	0	0%	0			ESAB261218C00180000
175 C	0	0%	0			ESAB261218C00175000
170 C	0.60	+9.09%	2	3	06-18	ESAB261218C00170000
165 C	0.75	+25.00%	2	8	06-18	ESAB261218C00165000
160 C	0.95	+11.76%	2	6	06-18	ESAB261218C00160000
155 C	1.05	+5.00%	1	3	06-15	ESAB261218C00155000
150 C	1.35	+68.75%	1	10	06-15	ESAB261218C00150000
145 C	1.30	-36.59%	1	7	05-27	ESAB261218C00145000
140 C	2.30	-46.51%	1	3	05-04	ESAB261218C00140000
135 C	0	0%	0			ESAB261218C00135000
130 C	20.44	+71.33%	1	4	02-06	ESAB261218C00130000
125 C	2.50	-50.98%	1	2	05-15	ESAB261218C00125000
120 C	0	0%	0			ESAB261218C00120000
115 C	8.20	0%	1	1	04-10	ESAB261218C00115000
110 C	8.20	0%	1	1	03-25	ESAB261218C00110000
105 C	5.97	-39.57%	1	4	07-08	ESAB261218C00105000
100 C	0	0%	0			ESAB261218C00100000
95 C	18.56	-3.58%	2	1	04-23	ESAB261218C00095000
90 C	0	0%	0			ESAB261218C00090000
85 C	24.54	-26.75%	2	3	04-09	ESAB261218C00085000
80 C	37.50	0%	2	2	02-02	ESAB261218C00080000
75 C	21.14	0%	2	2	06-09	ESAB261218C00075000
70 C	24.50	-0.81%	1	2	08-03	ESAB261218C00070000
65 C	28.40	0%	1	1	08-03	ESAB261218C00065000
60 C	28.60	0%	2	1	07-24	ESAB261218C00060000
55 C	0	0%	0			ESAB261218C00055000
50 C	0	0%	0			ESAB261218C00050000
45 C	0	0%	0			ESAB261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ESAB261218P00200000
195 P	0	0%	0			ESAB261218P00195000
190 P	0	0%	0			ESAB261218P00190000
185 P	0	0%	0			ESAB261218P00185000
180 P	0	0%	0			ESAB261218P00180000
175 P	0	0%	0			ESAB261218P00175000
170 P	0	0%	0			ESAB261218P00170000
165 P	0	0%	0			ESAB261218P00165000
160 P	0	0%	0			ESAB261218P00160000
155 P	0	0%	0			ESAB261218P00155000
150 P	0	0%	0			ESAB261218P00150000
145 P	0	0%	0			ESAB261218P00145000
140 P	0	0%	0			ESAB261218P00140000
135 P	0	0%	0			ESAB261218P00135000
130 P	0	0%	0			ESAB261218P00130000
125 P	0	0%	0			ESAB261218P00125000
120 P	22.80	+185.00%	2	51	04-09	ESAB261218P00120000
115 P	0	0%	0			ESAB261218P00115000
110 P	16.68	+58.56%	2	26	05-08	ESAB261218P00110000
105 P	21.37	+37.25%	1	1	07-08	ESAB261218P00105000
100 P	11.40	0%	42	18	03-13	ESAB261218P00100000
95 P	0	0%	0			ESAB261218P00095000
90 P	6.70	0%	10	5	05-08	ESAB261218P00090000
85 P	0	0%	0			ESAB261218P00085000
80 P	0	0%	0			ESAB261218P00080000
75 P	0	0%	0			ESAB261218P00075000
70 P	2.40	-2.04%	4	14	07-01	ESAB261218P00070000
65 P	1.45	+38.10%	1	4	04-27	ESAB261218P00065000
60 P	1.50	-25.00%	16	24	07-27	ESAB261218P00060000
55 P	0.75	0%	1	1	04-29	ESAB261218P00055000
50 P	0	0%	0			ESAB261218P00050000
45 P	0	0%	0			ESAB261218P00045000

.dark-mode .VP0P30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VP0P30{ color: #333333; background-color: white; border: 2px solid #333333; }ESABESAB Corporationstock NYSE