EDTUTC-4 New YorkLog in Sign up

ESAB
ESAB Corporation
stockNYSE

Market OpenOct 5, 2026 10:50:02 AM EDT

71.37USD+2.103%(+1.47)229,243

66.94Bid72.84Ask5.90Spread

Loading…

Loading…

4.45B

Industrials

Metal Fabrication

HQ

North Bethesda, MD, USA

9,000

Previous Close

$69.89

Beta

1.71

52-Week High

$137.42 2026-02-12

52-Week Low

$64.83 2026-09-18

SMA 50

$77.71

SMA 200

$98.07

Avg. Vol 10D

1.06M

Avg. Vol 30D

896,580

Avg. Vol 90D

792,276

Relative Vol

0.26

62.17M

56.82M

91.41%

4,727,607

Short Interest %

8.32%

5.61

On/Off Exchange

54%/46%

75.78%

Short Vol % (off-exch)

40.33%

0.2900%

100,000

100

607

2,357

Nov 4, 2026 (30d)

Apr 4, 2025 · $0.080

Oct 1, 2026

11:07 AM EDTESAB About To Put More Money In Your Pocket (ESAB) ·

BNK Invest

Sep 24, 2026

09:20 AM EDTThese are the industrials stocks with persistent Sell or Strong Sell Quant ratings ·

Seeking Alpha

Sep 21, 2026

02:52 PM EDTESAB, Altrad held liable for Cape asbestos operations ·

Investing.com

02:44 PM EDTSouth Carolina Court Finds ESAB and Altrad Entities Are Responsible in Landmark Cape Asbestos Litigation ·

Business Wire

Sep 20, 2026

04:30 AM EDT3 Stocks That Could Benefit as India’s Welding Market Is Set to Reach $2.20 Billion by 2034 ·

Trade Brains

ESAB Performance

Period	Price	Date	Change	Beta
1W	67.25	2026-09-28	+6.50%	5.651
1M	75.02	2026-09-04	-4.53%	3.433
3M	97.04	2026-07-06	-26.20%	2.144
6M	96.11	2026-04-06	-25.48%	2.267
1Y	118.64	2025-10-06	-39.63%	1.709
2Y	103.15	2024-10-04	-30.57%	—
5Y	45.05	2022-04-06	+58.98%	1.185

ESAB Stock Summary

ESAB Corporation (NYSE:ESAB) stock price today is $71.62, and today's volume is 229,089. ESAB is up 2.461% today. The 30 day average volume is 896,580. ESAB market cap is $4.45B with 62.17M shares outstanding.