Dark

ESAB
ESAB Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

91.94USD-2.719%(-2.57)501,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

91.50USD-3.185%(-3.01)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

91.86USD-0.087%(-0.08)102,261

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	51	32	149

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			ESAB261016C00200000
195 C	0	0%	0			ESAB261016C00195000
190 C	1.05	0%	1	2	02-20	ESAB261016C00190000
185 C	1.55	0%	1	1	02-19	ESAB261016C00185000
180 C	0	0%	0			ESAB261016C00180000
175 C	0	0%	0			ESAB261016C00175000
170 C	0	0%	0			ESAB261016C00170000
165 C	0	0%	0			ESAB261016C00165000
160 C	0	0%	0			ESAB261016C00160000
155 C	1.05	-57.66%	1	1	04-20	ESAB261016C00155000
150 C	1.00	+17.65%	1	3	06-22	ESAB261016C00150000
145 C	0	0%	0			ESAB261016C00145000
140 C	1.95	+8.33%	1	2	04-28	ESAB261016C00140000
135 C	1.85	-11.90%	1	3	05-11	ESAB261016C00135000
130 C	1.10	-21.43%	1	2	06-12	ESAB261016C00130000
125 C	0	0%	0			ESAB261016C00125000
120 C	1.00	-52.38%	1	1	08-06	ESAB261016C00120000
115 C	1.40	-26.32%	1	2	08-06	ESAB261016C00115000
110 C	2.15	-15.69%	1	2	08-06	ESAB261016C00110000
105 C	8.60	+3.61%	6	7	06-23	ESAB261016C00105000
100 C	9.29	-15.55%	1	21	07-06	ESAB261016C00100000
95 C	5.90	-68.68%	3	4	07-27	ESAB261016C00095000
90 C	0	0%	0			ESAB261016C00090000
85 C	0	0%	0			ESAB261016C00085000
80 C	11.40	-8.80%	4	55	07-30	ESAB261016C00080000
75 C	29.52	0%	2	0	04-08	ESAB261016C00075000
70 C	0	0%	0			ESAB261016C00070000
65 C	0	0%	0			ESAB261016C00065000
60 C	0	0%	0			ESAB261016C00060000
55 C	35.00	0%	1	0	08-03	ESAB261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ESAB261016P00200000
195 P	0	0%	0			ESAB261016P00195000
190 P	0	0%	0			ESAB261016P00190000
185 P	0	0%	0			ESAB261016P00185000
180 P	0	0%	0			ESAB261016P00180000
175 P	0	0%	0			ESAB261016P00175000
170 P	0	0%	0			ESAB261016P00170000
165 P	0	0%	0			ESAB261016P00165000
160 P	0	0%	0			ESAB261016P00160000
155 P	0	0%	0			ESAB261016P00155000
150 P	0	0%	0			ESAB261016P00150000
145 P	0	0%	0			ESAB261016P00145000
140 P	0	0%	0			ESAB261016P00140000
135 P	0	0%	0			ESAB261016P00135000
130 P	0	0%	0			ESAB261016P00130000
125 P	0	0%	0			ESAB261016P00125000
120 P	18.70	0%	2	0	04-21	ESAB261016P00120000
115 P	15.81	0%	10	0	04-21	ESAB261016P00115000
110 P	16.00	0%	30	30	08-06	ESAB261016P00110000
105 P	11.10	0%	1	1	04-23	ESAB261016P00105000
100 P	3.30	0%	1	1	02-23	ESAB261016P00100000
95 P	0	0%	0			ESAB261016P00095000
90 P	9.54	+87.06%	2	10	07-13	ESAB261016P00090000
85 P	8.70	+74.00%	75	76	07-20	ESAB261016P00085000
80 P	2.20	+238.46%	1	2	04-22	ESAB261016P00080000
75 P	4.80	+92.00%	55	57	07-20	ESAB261016P00075000
70 P	1.95	0.00%	1	3	05-13	ESAB261016P00070000
65 P	1.35	0%	1	1	05-14	ESAB261016P00065000
60 P	0	0%	0			ESAB261016P00060000
55 P	0	0%	0			ESAB261016P00055000

.dark-mode .z2dP6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2dP6N{ color: #333333; background-color: white; border: 2px solid #333333; }ESABESAB Corporationstock NYSE