Dark

ESAB
ESAB Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

91.94USD-2.719%(-2.57)501,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

91.50USD-3.185%(-3.01)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

91.86USD-0.087%(-0.08)102,261

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	3,523	3,500	3,540

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			ESAB260821C00155000
150 C	0	0%	0			ESAB260821C00150000
145 C	0	0%	0			ESAB260821C00145000
140 C	0	0%	0			ESAB260821C00140000
135 C	0	0%	0			ESAB260821C00135000
130 C	0	0%	0			ESAB260821C00130000
125 C	0	0%	0			ESAB260821C00125000
120 C	2.03	0%	3,500	3,500	06-23	ESAB260821C00120000
115 C	0	0%	0			ESAB260821C00115000
110 C	0	0%	0			ESAB260821C00110000
105 C	1.58	-9.20%	1	3	08-05	ESAB260821C00105000
100 C	1.30	-49.22%	1	19	08-06	ESAB260821C00100000
95 C	3.90	0%	1	1	07-17	ESAB260821C00095000
90 C	7.10	0%	3	3	08-05	ESAB260821C00090000
85 C	7.00	0%	1	1	07-27	ESAB260821C00085000
80 C	0	0%	0			ESAB260821C00080000
75 C	0	0%	0			ESAB260821C00075000
70 C	0	0%	0			ESAB260821C00070000
65 C	0	0%	0			ESAB260821C00065000
60 C	0	0%	0			ESAB260821C00060000
55 C	0	0%	0			ESAB260821C00055000
50 C	0	0%	0			ESAB260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ESAB260821P00155000
150 P	0	0%	0			ESAB260821P00150000
145 P	0	0%	0			ESAB260821P00145000
140 P	0	0%	0			ESAB260821P00140000
135 P	0	0%	0			ESAB260821P00135000
130 P	0	0%	0			ESAB260821P00130000
125 P	0	0%	0			ESAB260821P00125000
120 P	0	0%	0			ESAB260821P00120000
115 P	0	0%	0			ESAB260821P00115000
110 P	0	0%	0			ESAB260821P00110000
105 P	0	0%	0			ESAB260821P00105000
100 P	0	0%	0			ESAB260821P00100000
95 P	6.21	0%	3,500	3,500	06-23	ESAB260821P00095000
90 P	2.10	-16.00%	1	2	08-06	ESAB260821P00090000
85 P	6.80	+36.00%	2	3,504	07-29	ESAB260821P00085000
80 P	3.70	+15.63%	1	2	07-20	ESAB260821P00080000
75 P	2.30	+4.55%	1	8	07-21	ESAB260821P00075000
70 P	1.09	0%	6	6	07-20	ESAB260821P00070000
65 P	0.62	+8.77%	17	18	07-20	ESAB260821P00065000
60 P	0	0%	0			ESAB260821P00060000
55 P	0	0%	0			ESAB260821P00055000
50 P	0	0%	0			ESAB260821P00050000

.dark-mode .KZy3xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZy3xk{ color: #333333; background-color: white; border: 2px solid #333333; }ESABESAB Corporationstock NYSE