Dark

Check out our API

ERJ
Embraer S.A.
stock NYSE

Inactive

Oct 31, 2025

64.48USD-1.135%(-0.74)646,721

Pre-market

0.00USD-100.000%(-65.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	15	20	2

ERJ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ERJ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ERJ Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

ERJ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ERJ280121C00100000
95 C	0	0%	0			ERJ280121C00095000
90 C	0	0%	0			ERJ280121C00090000
85 C	0	0%	0			ERJ280121C00085000
80 C	9.50	0%	3	3	10-13	ERJ280121C00080000
75 C	12.20	0%	1	1	09-29	ERJ280121C00075000
70 C	0	0%	0			ERJ280121C00070000
65 C	18.80	+10.59%	1	11	10-28	ERJ280121C00065000
60 C	21.30	+29.48%	4	26	10-29	ERJ280121C00060000
55 C	17.50	-8.95%	2	3	10-13	ERJ280121C00055000
50 C	19.50	-9.30%	5	6	10-02	ERJ280121C00050000
45 C	0	0%	0			ERJ280121C00045000
40 C	0	0%	0			ERJ280121C00040000
35 C	35.42	+27.41%	10	13	10-28	ERJ280121C00035000
30 C	29.74	0%	1	1	10-10	ERJ280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ERJ280121P00100000
95 P	0	0%	0			ERJ280121P00095000
90 P	0	0%	0			ERJ280121P00090000
85 P	0	0%	0			ERJ280121P00085000
80 P	0	0%	0			ERJ280121P00080000
75 P	22.55	0%	20	20	09-22	ERJ280121P00075000
70 P	0	0%	0			ERJ280121P00070000
65 P	0	0%	0			ERJ280121P00065000
60 P	13.54	0%	1	1	09-26	ERJ280121P00060000
55 P	11.03	0%	1	1	09-26	ERJ280121P00055000
50 P	0	0%	0			ERJ280121P00050000
45 P	0	0%	0			ERJ280121P00045000
40 P	0	0%	0			ERJ280121P00040000
35 P	0	0%	0			ERJ280121P00035000
30 P	0	0%	0			ERJ280121P00030000

Share