Dark

Check out our Dark Pool Levels

ERJ
Embraer S.A.
stock NYSE

Inactive

Oct 31, 2025

64.48USD-1.135%(-0.74)646,721

Pre-market

0.00USD-100.000%(-65.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	338	18	464

ERJ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ERJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERJ Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ERJ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ERJ260821C00100000
95 C	0	0%	0			ERJ260821C00095000
90 C	2.20	+20.88%	300	314	10-16	ERJ260821C00090000
85 C	0	0%	0			ERJ260821C00085000
80 C	5.56	+15.83%	1	5	10-28	ERJ260821C00080000
75 C	0	0%	0			ERJ260821C00075000
70 C	8.40	+18.31%	1	10	10-27	ERJ260821C00070000
65 C	8.27	+3.37%	8	9	08-13	ERJ260821C00065000
60 C	12.30	+11.82%	6	28	10-23	ERJ260821C00060000
55 C	12.00	+8.11%	10	33	09-22	ERJ260821C00055000
50 C	14.80	-6.92%	1	18	10-15	ERJ260821C00050000
45 C	19.25	+13.24%	1	2	09-30	ERJ260821C00045000
40 C	0	0%	0			ERJ260821C00040000
35 C	0	0%	0			ERJ260821C00035000
30 C	0	0%	0			ERJ260821C00030000
25 C	0	0%	0			ERJ260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ERJ260821P00100000
95 P	0	0%	0			ERJ260821P00095000
90 P	0	0%	0			ERJ260821P00090000
85 P	0	0%	0			ERJ260821P00085000
80 P	0	0%	0			ERJ260821P00080000
75 P	0	0%	0			ERJ260821P00075000
70 P	18.10	0%	1	1	08-20	ERJ260821P00070000
65 P	10.00	-14.53%	15	17	10-22	ERJ260821P00065000
60 P	7.60	-26.92%	20	22	10-22	ERJ260821P00060000
55 P	8.40	-23.64%	1	11	08-20	ERJ260821P00055000
50 P	8.10	-10.99%	10	12	07-29	ERJ260821P00050000
45 P	3.60	+5.26%	2	417	10-13	ERJ260821P00045000
40 P	2.15	-46.25%	1	2	08-14	ERJ260821P00040000
35 P	0	0%	0			ERJ260821P00035000
30 P	0	0%	0			ERJ260821P00030000
25 P	0	0%	0			ERJ260821P00025000

Share