Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ERJ
Embraer S.A.
stock NYSE

Inactive
Oct 31, 2025
64.48USD-1.135%(-0.74)646,721
Pre-market
0.00USD-100.000%(-65.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,546673922,142


ERJ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ERJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ERJ Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


ERJ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0ERJ270115C00100000
95.00 C00%0ERJ270115C00095000
90.00 C5.95+6.25%16410-29ERJ270115C00090000
85.00 C7.03+21.21%23310-29ERJ270115C00085000
80.00 C6.00+8.89%58210-16ERJ270115C00080000
75.00 C8.90+7.23%112710-24ERJ270115C00075000
70.00 C11.00+48.65%317110-23ERJ270115C00070000
65.00 C13.00+5.86%3719610-27ERJ270115C00065000
60.00 C16.00+3.23%2543510-28ERJ270115C00060000
55.00 C18.01+42.94%2711910-27ERJ270115C00055000
50.00 C21.51+28.04%213210-31ERJ270115C00050000
45.00 C24.50+13.95%1524810-31ERJ270115C00045000
40.00 C22.40-13.85%173610-09ERJ270115C00040000
35.00 C32.40-3.43%14010-31ERJ270115C00035000
30.00 C31.78-0.38%12410-16ERJ270115C00030000
25.00 C25.30-12.46%12407-25ERJ270115C00025000
22.50 C26.30+2.33%12104-03ERJ270115C00022500
20.00 C35.10+12.75%11607-11ERJ270115C00020000
17.50 C47.13+125.50%175110-23ERJ270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ERJ270115P00100000
95.00 P00%0ERJ270115P00095000
90.00 P00%0ERJ270115P00090000
85.00 P00%0ERJ270115P00085000
80.00 P00%0ERJ270115P00080000
75.00 P16.40-22.64%101110-28ERJ270115P00075000
70.00 P18.00-2.65%13208-08ERJ270115P00070000
65.00 P12.90-11.03%54909-29ERJ270115P00065000
60.00 P11.90+1.71%229008-18ERJ270115P00060000
55.00 P6.30-21.05%158710-28ERJ270115P00055000
50.00 P4.50-18.18%109910-29ERJ270115P00050000
45.00 P5.30+0.19%311609-02ERJ270115P00045000
40.00 P2.31-3.75%1021110-31ERJ270115P00040000
35.00 P2.10-6.67%1609-08ERJ270115P00035000
30.00 P0.95-29.63%51,52010-29ERJ270115P00030000
25.00 P1.70-27.97%25302-05ERJ270115P00025000
22.50 P00%0ERJ270115P00022500
20.00 P1.60-11.11%201011-08ERJ270115P00020000
17.50 P00%0ERJ270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC