Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ERJ
Embraer S.A.
stock NYSE

Inactive
Oct 31, 2025
64.48USD-1.135%(-0.74)646,721
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ERJ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0ERJ270115C00100000
95.00 C00%0ERJ270115C00095000
90.00 C00%0ERJ270115C00090000
85.00 C00%0ERJ270115C00085000
80.00 C00%0ERJ270115C00080000
75.00 C00%0ERJ270115C00075000
70.00 C00%0ERJ270115C00070000
65.00 C00%0ERJ270115C00065000
60.00 C00%0ERJ270115C00060000
55.00 C00%0ERJ270115C00055000
50.00 C00%0ERJ270115C00050000
45.00 C00%0ERJ270115C00045000
40.00 C00%0ERJ270115C00040000
35.00 C00%0ERJ270115C00035000
30.00 C00%0ERJ270115C00030000
25.00 C00%0ERJ270115C00025000
22.50 C00%0ERJ270115C00022500
20.00 C00%0ERJ270115C00020000
17.50 C00%0ERJ270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ERJ270115P00100000
95.00 P00%0ERJ270115P00095000
90.00 P00%0ERJ270115P00090000
85.00 P00%0ERJ270115P00085000
80.00 P00%0ERJ270115P00080000
75.00 P00%0ERJ270115P00075000
70.00 P00%0ERJ270115P00070000
65.00 P00%0ERJ270115P00065000
60.00 P00%0ERJ270115P00060000
55.00 P00%0ERJ270115P00055000
50.00 P00%0ERJ270115P00050000
45.00 P00%0ERJ270115P00045000
40.00 P00%0ERJ270115P00040000
35.00 P00%0ERJ270115P00035000
30.00 P00%0ERJ270115P00030000
25.00 P00%0ERJ270115P00025000
22.50 P00%0ERJ270115P00022500
20.00 P00%0ERJ270115P00020000
17.50 P00%0ERJ270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC