Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ERJ
Embraer S.A.
stock NYSE

Inactive
Oct 31, 2025
64.48USD-1.135%(-0.74)646,721
Pre-market
0.00USD-100.000%(-65.22)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,546673922,142


ERJ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ERJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ERJ Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


ERJ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0ERJ270115C00100000
95.00 C00%0ERJ270115C00095000
90.00 C5.95+6.25%16410-29ERJ270115C00090000
85.00 C7.03+21.21%23310-29ERJ270115C00085000
80.00 C6.00+8.89%58210-16ERJ270115C00080000
75.00 C8.90+7.23%112710-24ERJ270115C00075000
70.00 C11.00+48.65%317110-23ERJ270115C00070000
65.00 C13.00+5.86%3719610-27ERJ270115C00065000
60.00 C16.00+3.23%2543510-28ERJ270115C00060000
55.00 C18.01+42.94%2711910-27ERJ270115C00055000
50.00 C21.51+28.04%213210-31ERJ270115C00050000
45.00 C24.50+13.95%1524810-31ERJ270115C00045000
40.00 C22.40-13.85%173610-09ERJ270115C00040000
35.00 C32.40-3.43%14010-31ERJ270115C00035000
30.00 C31.78-0.38%12410-16ERJ270115C00030000
25.00 C25.30-12.46%12407-25ERJ270115C00025000
22.50 C26.30+2.33%12104-03ERJ270115C00022500
20.00 C35.10+12.75%11607-11ERJ270115C00020000
17.50 C47.13+125.50%175110-23ERJ270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ERJ270115P00100000
95.00 P00%0ERJ270115P00095000
90.00 P00%0ERJ270115P00090000
85.00 P00%0ERJ270115P00085000
80.00 P00%0ERJ270115P00080000
75.00 P16.40-22.64%101110-28ERJ270115P00075000
70.00 P18.00-2.65%13208-08ERJ270115P00070000
65.00 P12.90-11.03%54909-29ERJ270115P00065000
60.00 P11.90+1.71%229008-18ERJ270115P00060000
55.00 P6.30-21.05%158710-28ERJ270115P00055000
50.00 P4.50-18.18%109910-29ERJ270115P00050000
45.00 P5.30+0.19%311609-02ERJ270115P00045000
40.00 P2.31-3.75%1021110-31ERJ270115P00040000
35.00 P2.10-6.67%1609-08ERJ270115P00035000
30.00 P0.95-29.63%51,52010-29ERJ270115P00030000
25.00 P1.70-27.97%25302-05ERJ270115P00025000
22.50 P00%0ERJ270115P00022500
20.00 P1.60-11.11%201011-08ERJ270115P00020000
17.50 P00%0ERJ270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC