Dark

Check out our Level2View

ERJ
Embraer S.A.
stock NYSE

Inactive

Oct 31, 2025

64.48USD-1.135%(-0.74)646,721

Pre-market

0.00USD-100.000%(-65.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
369	30	47	731

ERJ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ERJ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERJ Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ERJ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ERJ261120C00100000
95 C	0	0%	0			ERJ261120C00095000
90 C	0	0%	0			ERJ261120C00090000
85 C	3.68	-27.56%	2	2	10-13	ERJ261120C00085000
80 C	7.75	+46.23%	1	1	10-28	ERJ261120C00080000
75 C	8.40	+55.56%	1	12	10-28	ERJ261120C00075000
70 C	7.60	0%	1	1	08-05	ERJ261120C00070000
65 C	10.22	+11.09%	11	14	09-22	ERJ261120C00065000
60 C	15.10	+8.87%	1	339	10-31	ERJ261120C00060000
55 C	12.05	+1.77%	1	20	10-10	ERJ261120C00055000
50 C	0	0%	0			ERJ261120C00050000
45 C	0	0%	0			ERJ261120C00045000
40 C	0	0%	0			ERJ261120C00040000
35 C	0	0%	0			ERJ261120C00035000
30 C	29.25	0%	10	10	08-05	ERJ261120C00030000
25 C	0	0%	0			ERJ261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ERJ261120P00100000
95 P	0	0%	0			ERJ261120P00095000
90 P	0	0%	0			ERJ261120P00090000
85 P	0	0%	0			ERJ261120P00085000
80 P	0	0%	0			ERJ261120P00080000
75 P	0	0%	0			ERJ261120P00075000
70 P	17.40	0%	47	47	09-02	ERJ261120P00070000
65 P	0	0%	0			ERJ261120P00065000
60 P	8.00	-21.57%	47	221	10-29	ERJ261120P00060000
55 P	6.66	-15.70%	8	478	10-21	ERJ261120P00055000
50 P	4.60	-2.95%	1	6	10-24	ERJ261120P00050000
45 P	6.50	0%	10	10	07-21	ERJ261120P00045000
40 P	2.81	-2.43%	8	16	10-07	ERJ261120P00040000
35 P	0	0%	0			ERJ261120P00035000
30 P	0	0%	0			ERJ261120P00030000
25 P	0	0%	0			ERJ261120P00025000

Share