Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQR
Equity Residential
stock NYSE

At Close
Aug 17, 2026
63.66USD-3.502%(-2.31)17,443,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-65.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07621687


EQR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQR Sep 18, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


EQR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0EQR260918C00100000
95.00 C00%0EQR260918C00095000
90.00 C00%0EQR260918C00090000
85.00 C00%0EQR260918C00085000
80.00 C00%0EQR260918C00080000
77.50 C00%0EQR260918C00077500
75.00 C00%0EQR260918C00075000
72.50 C0.050%1108-10EQR260918C00072500
70.00 C0.47-6.00%2908-13EQR260918C00070000
67.50 C0.70-27.08%26508-14EQR260918C00067500
65.00 C5.100%1107-22EQR260918C00065000
62.50 C00%0EQR260918C00062500
60.00 C00%0EQR260918C00060000
55.00 C00%0EQR260918C00055000
50.00 C00%0EQR260918C00050000
47.50 C00%0EQR260918C00047500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQR260918P00100000
95.00 P00%0EQR260918P00095000
90.00 P00%0EQR260918P00090000
85.00 P00%0EQR260918P00085000
80.00 P00%0EQR260918P00080000
77.50 P00%0EQR260918P00077500
75.00 P00%0EQR260918P00075000
72.50 P00%0EQR260918P00072500
70.00 P00%0EQR260918P00070000
67.50 P3.30+32.00%120208-12EQR260918P00067500
65.00 P2.40+124.30%101408-17EQR260918P00065000
62.50 P1.15+27.78%578508-17EQR260918P00062500
60.00 P0.35-22.22%1208-12EQR260918P00060000
55.00 P00%0EQR260918P00055000
50.00 P00%0EQR260918P00050000
47.50 P00%0EQR260918P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC