Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EME
EMCOR Group, Inc.
stock NYSE

Market Open
May 15, 2025 11:50:17 AM EDT
466.43USD-0.030%(-0.14)138,192
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:02:30 AM EDT
482.87USD+3.494%(+16.30)0
After-hours
May 14, 2025 4:00:30 PM EDT
466.57USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34105036


EME Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

EME Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

EME Aug 15, 2025 Exp. - Max Pain @ $400.00

Puts
Calls


EME Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C00%0EME250815C00620000
600 C00%0EME250815C00600000
580 C00%0EME250815C00580000
560 C3.600%1105-06EME250815C00560000
550 C00%0EME250815C00550000
540 C4.900%2104-25EME250815C00540000
530 C00%0EME250815C00530000
520 C11.50+15.00%1205-12EME250815C00520000
510 C13.000%101005-08EME250815C00510000
500 C15.50+13.97%101105-08EME250815C00500000
490 C17.27-1.88%16605-08EME250815C00490000
480 C33.50+85.08%5605-14EME250815C00480000
470 C38.15+2.83%5805-14EME250815C00470000
460 C25.370%1105-07EME250815C00460000
450 C38.06+4.70%4405-12EME250815C00450000
440 C00%0EME250815C00440000
430 C62.25+50.00%2405-14EME250815C00430000
420 C00%0EME250815C00420000
410 C37.900%2205-01EME250815C00410000
400 C85.40+0.83%202105-14EME250815C00400000
390 C00%0EME250815C00390000
380 C00%0EME250815C00380000
370 C00%0EME250815C00370000
360 C88.00+21.61%1105-05EME250815C00360000
350 C00%0EME250815C00350000
340 C00%0EME250815C00340000
330 C00%0EME250815C00330000
320 C00%0EME250815C00320000
310 C00%0EME250815C00310000
300 C00%0EME250815C00300000
290 C00%0EME250815C00290000
280 C00%0EME250815C00280000
270 C00%0EME250815C00270000
260 C00%0EME250815C00260000
250 C00%0EME250815C00250000
240 C00%0EME250815C00240000
230 C00%0EME250815C00230000
220 C00%0EME250815C00220000
210 C00%0EME250815C00210000
200 C187.100%1104-30EME250815C00200000
195 C00%0EME250815C00195000
190 C00%0EME250815C00190000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0EME250815P00620000
600 P00%0EME250815P00600000
580 P00%0EME250815P00580000
560 P00%0EME250815P00560000
550 P00%0EME250815P00550000
540 P00%0EME250815P00540000
530 P00%0EME250815P00530000
520 P00%0EME250815P00520000
510 P00%0EME250815P00510000
500 P00%0EME250815P00500000
490 P00%0EME250815P00490000
480 P00%0EME250815P00480000
470 P00%0EME250815P00470000
460 P00%0EME250815P00460000
450 P00%0EME250815P00450000
440 P50.700%8404-25EME250815P00440000
430 P31.50-2.05%5705-06EME250815P00430000
420 P41.400%3304-29EME250815P00420000
410 P31.10-10.37%2405-01EME250815P00410000
400 P00%0EME250815P00400000
390 P5.840%1105-14EME250815P00390000
380 P5.72-81.06%1105-14EME250815P00380000
370 P00%0EME250815P00370000
360 P16.540%1104-28EME250815P00360000
350 P2.45-56.64%2405-14EME250815P00350000
340 P11.560%1104-28EME250815P00340000
330 P00%0EME250815P00330000
320 P00%0EME250815P00320000
310 P00%0EME250815P00310000
300 P4.420%5504-29EME250815P00300000
290 P00%0EME250815P00290000
280 P3.100%5504-30EME250815P00280000
270 P00%0EME250815P00270000
260 P00%0EME250815P00260000
250 P00%0EME250815P00250000
240 P00%0EME250815P00240000
230 P00%0EME250815P00230000
220 P00%0EME250815P00220000
210 P00%0EME250815P00210000
200 P00%0EME250815P00200000
195 P00%0EME250815P00195000
190 P00%0EME250815P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC