Dark

EMBJ
Embraer S.A.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:56 PM EDT

73.03USD+1.529%(+1.10)1,234,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

72.73USD-0.027%(-0.02)0

After-hours

Aug 7, 2026 4:13:30 PM EDT

73.37USD+0.469%(+0.34)62,613

OverviewMax PainHistoricalExchangesShortsTrends

EMBJ Max Pain Summary

The max pain for EMBJ on August 21st, 2026 is $65.00.

EMBJ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,634	4,248	97	4,746	65.00	0.70	+12.35%
Sep 18, 2026	726	240	7	747	65.00	0.78	+12.35%
Oct 16, 2026	1,049	982	123	770	65.00	0.44	+12.35%
Nov 20, 2026	2,004	986	58	1,656	60.00	0.57	+21.72%
Jan 15, 2027	3,189	1,007	77	2,593	40.00	0.64	+82.58%
Jan 21, 2028	564	495	87	1,639	55.00	1.63	+32.78%
Totals	10,166 18,124 H	7,958	449 12,600 H	12,151		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .r3rnZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3rnZt{ color: #333333; background-color: white; border: 2px solid #333333; }EMBJEmbraer S.A.stock NYSE ADR

EMBJ Max Pain Summary

EMBJ Option Chain Summary

EMBJ
Embraer S.A.
stock NYSE ADR