EDTUTC-4 New YorkLog in Sign up

EMBJ
Embraer S.A.
stockNYSEADR

At CloseOct 2, 2026 3:59:50 PM EDT

75.23USD+1.539%(+1.14)1,237,553

Pre-marketOct 2, 2026 9:29:30 AM EDT

75.69USD+2.160%(+1.60)

Loading…

Loading…

13.39B

Previous Close

$74.09

Beta

1.65

52-Week High

$80.75 2026-01-27

52-Week Low

$53.56 2026-06-11

SMA 50

$73.75

SMA 200

$67.09

Avg. Vol 10D

1.35M

Avg. Vol 30D

1.21M

Avg. Vol 90D

1.22M

Relative Vol

1.02

177.96M

42.00M

23.60%

1,523,858

Short Interest %

3.63%

1.39

On/Off Exchange

56%/44%

55.85%

Short Vol % (off-exch)

32.45%

0.2500%

2,100,000

9,301

5,787

15,964

Nov 3, 2026 (29d)

Sep 29, 2026

03:45 PM EDTCan strong aerospace and defense backlogs survive execution risk? ·

Seeking Alpha

Sep 28, 2026

12:19 PM EDTEmbraer's 2026 Outlook: Record $34.5 billion Backlog Drives Future Production Growth ·

The Motley Fool

Sep 15, 2026

07:08 AM EDTPortfolio check: The biggest SA Quant upgrades over the past week ·

Seeking Alpha

Sep 3, 2026

11:40 AM EDTEMBJ or RTX: Which Is the Better Value Stock Right Now? ·

Zacks Investment Research

Sep 1, 2026

04:31 AM EDTHybrid Aircraft - Market Share Analysis, Industry Trends & Statistics, Growth Forecasts (2026-2031) - Emissions Mandates Accelerate Hybrid Aircraft Adoption ·

GlobeNewswire Inc.

EMBJ Performance

Period	Price	Date	Change	Beta
1W	76.53	2026-09-28	-1.66%	2.363
1M	73.81	2026-09-04	+1.97%	1.495
3M	67.24	2026-07-06	+11.93%	1.212
6M	63.54	2026-04-06	+18.45%	1.258
1Y	64.67	2025-11-03	+16.38%	1.653

EMBJ Stock Summary

Embraer S.A. (NYSE:EMBJ) stock price today is $75.26, and today's volume is 1,237,722. EMBJ is up 1.579% today. The 30 day average volume is 1.21M. EMBJ market cap is $13.39B with 177.96M shares outstanding.