Dark

EMBJ
Embraer S.A.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:56 PM EDT

73.03USD+1.529%(+1.10)1,234,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

72.73USD-0.027%(-0.02)0

After-hours

Aug 7, 2026 4:13:30 PM EDT

73.37USD+0.469%(+0.34)62,613

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
726	240	7	747

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			EMBJ260918C00095000
90 C	0.35	-12.50%	1	5	08-06	EMBJ260918C00090000
85 C	0.91	-4.21%	6	10	08-05	EMBJ260918C00085000
80 C	1.40	-22.22%	56	53	08-06	EMBJ260918C00080000
75 C	2.85	-13.90%	5	172	08-06	EMBJ260918C00075000
70 C	5.30	-8.62%	48	490	08-06	EMBJ260918C00070000
65 C	8.29	+48.04%	1	188	08-03	EMBJ260918C00065000
60 C	0	0%	0			EMBJ260918C00060000
55 C	0	0%	0			EMBJ260918C00055000
50 C	0	0%	0			EMBJ260918C00050000
45 C	28.20	+44.99%	23	23	08-05	EMBJ260918C00045000
40 C	32.37	+33.82%	15	15	08-05	EMBJ260918C00040000
35 C	37.75	+23.65%	10	10	08-05	EMBJ260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			EMBJ260918P00095000
90 P	0	0%	0			EMBJ260918P00090000
85 P	0	0%	0			EMBJ260918P00085000
80 P	9.50	0%	1	1	08-06	EMBJ260918P00080000
75 P	5.70	+1.79%	1	6	08-06	EMBJ260918P00075000
70 P	3.10	+5.08%	3	194	08-06	EMBJ260918P00070000
65 P	1.25	-19.35%	1	241	08-06	EMBJ260918P00065000
60 P	0.84	-37.78%	7	310	08-04	EMBJ260918P00060000
55 P	1.10	0%	1	1	07-24	EMBJ260918P00055000
50 P	0.40	0%	1	1	07-24	EMBJ260918P00050000
45 P	0	0%	0			EMBJ260918P00045000
40 P	0	0%	0			EMBJ260918P00040000
35 P	0	0%	0			EMBJ260918P00035000

.dark-mode .hb5Mtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hb5Mtt{ color: #333333; background-color: white; border: 2px solid #333333; }EMBJEmbraer S.A.stock NYSE ADR