Dark

EMBJ
Embraer S.A.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:56 PM EDT

73.03USD+1.529%(+1.10)1,234,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

72.73USD-0.027%(-0.02)0

After-hours

Aug 7, 2026 4:13:30 PM EDT

73.37USD+0.469%(+0.34)62,613

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,004	986	58	1,656

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.35	-66.02%	1	1	06-01	EMBJ261120C00120000
115 C	0	0%	0			EMBJ261120C00115000
110 C	0	0%	0			EMBJ261120C00110000
105 C	3.30	0%	1	1	02-24	EMBJ261120C00105000
100 C	0.90	+20.00%	1	16	08-05	EMBJ261120C00100000
95 C	1.15	-28.13%	1	20	08-04	EMBJ261120C00095000
90 C	2.15	+13.16%	9	37	08-05	EMBJ261120C00090000
85 C	2.90	-12.12%	4	442	08-06	EMBJ261120C00085000
80 C	4.10	-12.77%	20	224	08-06	EMBJ261120C00080000
75 C	6.00	-4.76%	1	245	08-06	EMBJ261120C00075000
70 C	8.19	+5.00%	4	981	08-06	EMBJ261120C00070000
65 C	9.00	+5.88%	1	313	07-30	EMBJ261120C00065000
60 C	11.72	+8.02%	5	493	07-29	EMBJ261120C00060000
55 C	14.98	+9.34%	10	175	07-29	EMBJ261120C00055000
50 C	12.40	+22.77%	3	39	06-12	EMBJ261120C00050000
45 C	0	0%	0			EMBJ261120C00045000
40 C	18.00	-5.26%	1	2	06-05	EMBJ261120C00040000
35 C	32.00	0%	1	1	07-10	EMBJ261120C00035000
30 C	0	0%	0			EMBJ261120C00030000
25 C	0	0%	0			EMBJ261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EMBJ261120P00120000
115 P	0	0%	0			EMBJ261120P00115000
110 P	0	0%	0			EMBJ261120P00110000
105 P	0	0%	0			EMBJ261120P00105000
100 P	0	0%	0			EMBJ261120P00100000
95 P	0	0%	0			EMBJ261120P00095000
90 P	0	0%	0			EMBJ261120P00090000
85 P	0	0%	0			EMBJ261120P00085000
80 P	11.00	-25.17%	2	9	08-05	EMBJ261120P00080000
75 P	8.50	+3.66%	6	49	08-06	EMBJ261120P00075000
70 P	5.90	+1.72%	4	137	08-06	EMBJ261120P00070000
65 P	3.70	0.00%	13	353	08-06	EMBJ261120P00065000
60 P	2.25	-39.19%	1	393	08-04	EMBJ261120P00060000
55 P	1.60	-30.43%	5	578	08-03	EMBJ261120P00055000
50 P	0.70	0.00%	4	108	08-06	EMBJ261120P00050000
45 P	0.35	-50.00%	2	60	08-05	EMBJ261120P00045000
40 P	0.40	-33.33%	1	26	07-23	EMBJ261120P00040000
35 P	0	0%	0			EMBJ261120P00035000
30 P	0.37	0%	1	1	06-11	EMBJ261120P00030000
25 P	0	0%	0			EMBJ261120P00025000

.dark-mode .ZpV89M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpV89M{ color: #333333; background-color: white; border: 2px solid #333333; }EMBJEmbraer S.A.stock NYSE ADR